STV Group plc Recent Share Price (LSE:STVG)

LSE:STVG - STV Group PLC STV Group plc
Sector: Communication Services, Industry: Broadcasting

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Nov 1990	GBX	524	525	524	525	10,392.2017	-1 (-0.19%)
23 Nov 1990	GBX	526	526	525	526	10,411.9964	+1 (+0.19%)
22 Nov 1990	GBX	526	526	525	525	10,392.2017	-1 (-0.19%)
21 Nov 1990	GBX	526	526	526	526	10,411.9964	0.0 (0.0%)
20 Nov 1990	GBX	526	526	526	526	10,411.9964	0.0 (0.0%)
19 Nov 1990	GBX	516	528	516	526	10,411.9964	+7 (+1.35%)
16 Nov 1990	GBX	511	519	511	519	10,273.4337	+8 (+1.57%)
15 Nov 1990	GBX	511	511	511	511	10,115.0763	0.0 (0.0%)
14 Nov 1990	GBX	511	511	511	511	10,115.0763	0.0 (0.0%)
13 Nov 1990	GBX	511	511	511	511	10,115.0763	0.0 (0.0%)
12 Nov 1990	GBX	511	511	511	511	10,115.0763	0.0 (0.0%)
9 Nov 1990	GBX	509	511	509	511	10,115.0763	+2 (+0.39%)
8 Nov 1990	GBX	509	509	509	509	10,075.487	0.0 (0.0%)
7 Nov 1990	GBX	507	509	507	509	10,075.487	+1 (+0.20%)
6 Nov 1990	GBX	509	509	508	508	10,055.6923	0.0 (0.0%)
5 Nov 1990	GBX	506	509	506	508	10,055.6923	0.0 (0.0%)
2 Nov 1990	GBX	491	509	491	508	10,055.6923	+16 (+3.25%)
1 Nov 1990	GBX	484	492	484	492	9,738.9776	+8 (+1.65%)
31 Oct 1990	GBX	484	484	484	484	9,580.6202	0.0 (0.0%)
30 Oct 1990	GBX	484	484	484	484	9,580.6202	0.0 (0.0%)
29 Oct 1990	GBX	482	484	482	484	9,580.6202	+1 (+0.21%)
26 Oct 1990	GBX	476	483	476	483	9,560.8256	+7 (+1.47%)
25 Oct 1990	GBX	476	476	476	476	9,422.2629	0.0 (0.0%)
24 Oct 1990	GBX	476	476	476	476	9,422.2629	0.0 (0.0%)
23 Oct 1990	GBX	475	476	475	476	9,422.2629	0.0 (0.0%)
22 Oct 1990	GBX	476	479	476	476	9,422.2629	-3 (-0.63%)
19 Oct 1990	GBX	479	479	479	479	9,481.6469	0.0 (0.0%)
18 Oct 1990	GBX	477	479	477	479	9,481.6469	+2 (+0.42%)
17 Oct 1990	GBX	477	477	477	477	9,442.0575	0.0 (0.0%)
16 Oct 1990	GBX	477	477	477	477	9,442.0575	0.0 (0.0%)