| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1990 | GBX | 476 | 477 | 476 | 477 | 9,442.0575 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | GBX | 476 | 477 | 476 | 477 | 9,442.0575 | +1 (+0.21%) | 0 |
| 11 Oct 1990 | GBX | 471 | 476 | 471 | 476 | 9,422.2629 | +5 (+1.06%) | 0 |
| 10 Oct 1990 | GBX | 471 | 471 | 471 | 471 | 9,323.2895 | 0.0 (0.0%) | 0 |
| 9 Oct 1990 | GBX | 471 | 471 | 471 | 471 | 9,323.2895 | 0.0 (0.0%) | 0 |
| 8 Oct 1990 | GBX | 467 | 471 | 467 | 471 | 9,323.2895 | +3 (+0.64%) | 0 |
| 5 Oct 1990 | GBX | 465 | 468 | 464 | 468 | 9,263.9055 | +4 (+0.86%) | 0 |
| 4 Oct 1990 | GBX | 464 | 464 | 463 | 464 | 9,184.7268 | +1 (+0.22%) | 0 |
| 3 Oct 1990 | GBX | 461 | 463 | 461 | 463 | 9,164.9322 | 0.0 (0.0%) | 0 |
| 2 Oct 1990 | GBX | 464 | 464 | 463 | 463 | 9,164.9322 | 0.0 (0.0%) | 0 |
| 1 Oct 1990 | GBX | 459 | 463 | 456 | 463 | 9,164.9322 | +4 (+0.87%) | 0 |
| 28 Sep 1990 | GBX | 462 | 462 | 459 | 459 | 9,085.7535 | -2 (-0.43%) | 0 |
| 27 Sep 1990 | GBX | 462 | 463 | 461 | 461 | 9,125.3428 | 0.0 (0.0%) | 0 |
| 26 Sep 1990 | GBX | 459 | 462 | 459 | 461 | 9,125.3428 | 0.0 (0.0%) | 0 |
| 25 Sep 1990 | GBX | 461 | 461 | 457 | 461 | 9,125.3428 | -2 (-0.43%) | 0 |
| 24 Sep 1990 | GBX | 461 | 463 | 461 | 463 | 9,164.9322 | 0.0 (0.0%) | 0 |
| 21 Sep 1990 | GBX | 461 | 463 | 461 | 463 | 9,164.9322 | 0.0 (0.0%) | 0 |
| 20 Sep 1990 | GBX | 461 | 463 | 461 | 463 | 9,164.9322 | 0.0 (0.0%) | 0 |
| 19 Sep 1990 | GBX | 461 | 463 | 461 | 463 | 9,164.9322 | 0.0 (0.0%) | 0 |
| 18 Sep 1990 | GBX | 461 | 463 | 461 | 463 | 9,164.9322 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | GBX | 464 | 464 | 463 | 463 | 9,164.9322 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | GBX | 464 | 464 | 463 | 463 | 9,164.9322 | 0.0 (0.0%) | 0 |
| 13 Sep 1990 | GBX | 461 | 463 | 461 | 463 | 9,164.9322 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | GBX | 459 | 463 | 459 | 463 | 9,164.9322 | +4 (+0.87%) | 0 |
| 11 Sep 1990 | GBX | 459 | 459 | 459 | 459 | 9,085.7535 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | GBX | 461 | 463 | 459 | 459 | 9,085.7535 | -4 (-0.86%) | 0 |
| 7 Sep 1990 | GBX | 464 | 464 | 463 | 463 | 9,164.9322 | -1 (-0.22%) | 0 |
| 6 Sep 1990 | GBX | 469 | 469 | 464 | 464 | 9,184.7268 | -5 (-1.07%) | 0 |
| 5 Sep 1990 | GBX | 470 | 470 | 469 | 469 | 9,283.7002 | -1 (-0.21%) | 0 |
| 4 Sep 1990 | GBX | 471 | 472 | 469 | 470 | 9,303.4948 | -1 (-0.21%) | 0 |
