| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1990 | GBX | 472 | 472 | 471 | 471 | 9,323.2895 | -1 (-0.21%) | 0 |
| 31 Aug 1990 | GBX | 476 | 476 | 472 | 472 | 9,343.0842 | -6 (-1.26%) | 0 |
| 30 Aug 1990 | GBX | 479 | 479 | 478 | 478 | 9,461.8522 | -1 (-0.21%) | 0 |
| 29 Aug 1990 | GBX | 486 | 486 | 478 | 479 | 9,481.6469 | -7 (-1.44%) | 0 |
| 28 Aug 1990 | GBX | 484 | 486 | 484 | 486 | 9,620.2096 | +1 (+0.21%) | 0 |
| 24 Aug 1990 | GBX | 484 | 485 | 484 | 485 | 9,600.4149 | +1 (+0.21%) | 0 |
| 23 Aug 1990 | GBX | 486 | 488 | 483 | 484 | 9,580.6202 | -4 (-0.82%) | 0 |
| 22 Aug 1990 | GBX | 486 | 488 | 486 | 488 | 9,659.7989 | 0.0 (0.0%) | 0 |
| 21 Aug 1990 | GBX | 499 | 499 | 488 | 488 | 9,659.7989 | -11 (-2.20%) | 0 |
| 20 Aug 1990 | GBX | 504 | 504 | 499 | 499 | 9,877.5403 | -7 (-1.38%) | 0 |
| 17 Aug 1990 | GBX | 510 | 510 | 506 | 506 | 10,016.103 | -3 (-0.59%) | 0 |
| 16 Aug 1990 | GBX | 506 | 509 | 506 | 509 | 10,075.487 | 0.0 (0.0%) | 0 |
| 15 Aug 1990 | GBX | 510 | 510 | 508 | 509 | 10,075.487 | +1 (+0.20%) | 0 |
| 14 Aug 1990 | GBX | 511 | 511 | 508 | 508 | 10,055.6923 | -4 (-0.78%) | 0 |
| 13 Aug 1990 | GBX | 515 | 515 | 512 | 512 | 10,134.871 | -4 (-0.78%) | 0 |
| 10 Aug 1990 | GBX | 519 | 519 | 516 | 516 | 10,214.0497 | -3 (-0.58%) | 0 |
| 9 Aug 1990 | GBX | 519 | 519 | 519 | 519 | 10,273.4337 | -1 (-0.19%) | 0 |
| 8 Aug 1990 | GBX | 519 | 520 | 519 | 520 | 10,293.2283 | 0.0 (0.0%) | 0 |
| 7 Aug 1990 | GBX | 520 | 522 | 520 | 520 | 10,293.2283 | -2 (-0.38%) | 0 |
| 6 Aug 1990 | GBX | 524 | 527 | 522 | 522 | 10,332.8177 | -5 (-0.95%) | 0 |
| 3 Aug 1990 | GBX | 526 | 528 | 526 | 527 | 10,431.791 | -1 (-0.19%) | 0 |
| 2 Aug 1990 | GBX | 530 | 530 | 528 | 528 | 10,451.5857 | 0.0 (0.0%) | 0 |
| 1 Aug 1990 | GBX | 527 | 528 | 526 | 528 | 10,451.5857 | 0.0 (0.0%) | 0 |
| 31 Jul 1990 | GBX | 527 | 528 | 526 | 528 | 10,451.5857 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | GBX | 526 | 529 | 526 | 528 | 10,451.5857 | -1 (-0.19%) | 0 |
| 27 Jul 1990 | GBX | 527 | 529 | 526 | 529 | 10,471.3804 | +3 (+0.57%) | 0 |
| 26 Jul 1990 | GBX | 522 | 526 | 521 | 526 | 10,411.9964 | +2 (+0.38%) | 0 |
| 25 Jul 1990 | GBX | 525 | 525 | 523 | 524 | 10,372.407 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | GBX | 522 | 524 | 522 | 524 | 10,372.407 | +1 (+0.19%) | 0 |
| 23 Jul 1990 | GBX | 522 | 525 | 522 | 523 | 10,352.6124 | -2 (-0.38%) | 0 |
