| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1990 | GBX | 522 | 525 | 522 | 525 | 10,392.2017 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | GBX | 522 | 525 | 522 | 525 | 10,392.2017 | +1 (+0.19%) | 0 |
| 18 Jul 1990 | GBX | 522 | 524 | 522 | 524 | 10,372.407 | 0.0 (0.0%) | 0 |
| 17 Jul 1990 | GBX | 523 | 524 | 523 | 524 | 10,372.407 | 0.0 (0.0%) | 0 |
| 16 Jul 1990 | GBX | 523 | 524 | 523 | 524 | 10,372.407 | 0.0 (0.0%) | 0 |
| 13 Jul 1990 | GBX | 523 | 524 | 523 | 524 | 10,372.407 | +1 (+0.19%) | 0 |
| 12 Jul 1990 | GBX | 523 | 524 | 523 | 523 | 10,352.6124 | -1 (-0.19%) | 0 |
| 11 Jul 1990 | GBX | 523 | 524 | 523 | 524 | 10,372.407 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | GBX | 523 | 524 | 523 | 524 | 10,372.407 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | GBX | 523 | 524 | 523 | 524 | 10,372.407 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | GBX | 523 | 525 | 523 | 524 | 10,372.407 | -1 (-0.19%) | 0 |
| 5 Jul 1990 | GBX | 523 | 525 | 523 | 525 | 10,392.2017 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | GBX | 522 | 525 | 522 | 525 | 10,392.2017 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | GBX | 523 | 525 | 523 | 525 | 10,392.2017 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | GBX | 523 | 525 | 523 | 525 | 10,392.2017 | +1 (+0.19%) | 0 |
| 29 Jun 1990 | GBX | 519 | 524 | 519 | 524 | 10,372.407 | +5 (+0.96%) | 0 |
| 27 Jun 1990 | GBX | 519 | 519 | 519 | 519 | 10,273.4337 | +1 (+0.19%) | 0 |
| 26 Jun 1990 | GBX | 518 | 518 | 518 | 518 | 10,253.639 | +2 (+0.39%) | 0 |
| 25 Jun 1990 | GBX | 516 | 516 | 516 | 516 | 10,214.0497 | +4 (+0.78%) | 0 |
| 22 Jun 1990 | GBX | 512 | 512 | 512 | 512 | 10,134.871 | +1 (+0.20%) | 0 |
| 21 Jun 1990 | GBX | 511 | 511 | 511 | 511 | 10,115.0763 | -1 (-0.20%) | 0 |
| 20 Jun 1990 | GBX | 512 | 512 | 512 | 512 | 10,134.871 | +6 (+1.19%) | 0 |
| 19 Jun 1990 | GBX | 506 | 506 | 506 | 506 | 10,016.103 | -6 (-1.17%) | 0 |
| 18 Jun 1990 | GBX | 512 | 512 | 512 | 512 | 10,134.871 | -5 (-0.97%) | 0 |
| 14 Jun 1990 | GBX | 517 | 517 | 517 | 517 | 10,233.8443 | +3 (+0.58%) | 0 |
| 13 Jun 1990 | GBX | 514 | 514 | 514 | 514 | 10,174.4603 | +2 (+0.39%) | 0 |
| 8 Jun 1990 | GBX | 512 | 512 | 512 | 512 | 10,134.871 | -2 (-0.39%) | 0 |
| 5 Jun 1990 | GBX | 514 | 514 | 514 | 514 | 10,174.4603 | +1 (+0.19%) | 0 |
| 1 Jun 1990 | GBX | 513 | 513 | 513 | 513 | 10,154.6657 | -5 (-0.97%) | 0 |
| 31 May 1990 | GBX | 518 | 518 | 518 | 518 | 10,253.639 | -1 (-0.19%) | 0 |
