| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | GBX | 519 | 519 | 519 | 519 | 10,273.4337 | +1 (+0.19%) | 0 |
| 25 May 1990 | GBX | 518 | 518 | 518 | 518 | 10,253.639 | -5 (-0.96%) | 0 |
| 24 May 1990 | GBX | 523 | 523 | 523 | 523 | 10,352.6124 | +11 (+2.15%) | 0 |
| 23 May 1990 | GBX | 512 | 512 | 512 | 512 | 10,134.871 | +9 (+1.79%) | 0 |
| 22 May 1990 | GBX | 503 | 503 | 503 | 503 | 9,956.719 | +10 (+2.03%) | 0 |
| 21 May 1990 | GBX | 493 | 493 | 493 | 493 | 9,758.7723 | +4 (+0.82%) | 0 |
| 18 May 1990 | GBX | 489 | 489 | 489 | 489 | 9,679.5936 | +11 (+2.30%) | 0 |
| 17 May 1990 | GBX | 478 | 478 | 478 | 478 | 9,461.8522 | +2 (+0.42%) | 0 |
| 16 May 1990 | GBX | 476 | 476 | 476 | 476 | 9,422.2629 | +4 (+0.85%) | 0 |
| 15 May 1990 | GBX | 472 | 472 | 472 | 472 | 9,343.0842 | +2 (+0.43%) | 0 |
| 14 May 1990 | GBX | 470 | 470 | 470 | 470 | 9,303.4948 | +2 (+0.43%) | 0 |
| 11 May 1990 | GBX | 468 | 468 | 468 | 468 | 9,263.9055 | +1 (+0.21%) | 0 |
| 9 May 1990 | GBX | 467 | 467 | 467 | 467 | 9,244.1108 | +1 (+0.21%) | 0 |
| 30 Apr 1990 | GBX | 466 | 466 | 466 | 466 | 9,224.3162 | -23 (-4.70%) | 0 |
| 27 Apr 1990 | GBX | 489 | 489 | 489 | 489 | 9,679.5936 | -5 (-1.01%) | 0 |
| 23 Apr 1990 | GBX | 494 | 494 | 494 | 494 | 9,778.5669 | +4 (+0.82%) | 0 |
| 18 Apr 1990 | GBX | 490 | 490 | 490 | 490 | 9,699.3882 | +3 (+0.62%) | 0 |
| 17 Apr 1990 | GBX | 487 | 487 | 487 | 487 | 9,640.0042 | +3 (+0.62%) | 0 |
| 12 Apr 1990 | GBX | 484 | 484 | 484 | 484 | 9,580.6202 | +3 (+0.62%) | 0 |
| 10 Apr 1990 | GBX | 481 | 481 | 481 | 481 | 9,521.2362 | +2 (+0.42%) | 0 |
| 9 Apr 1990 | GBX | 479 | 479 | 479 | 479 | 9,481.6469 | -13 (-2.64%) | 0 |
| 6 Apr 1990 | GBX | 492 | 492 | 492 | 492 | 9,738.9776 | +1 (+0.20%) | 0 |
| 4 Apr 1990 | GBX | 491 | 491 | 491 | 491 | 9,719.1829 | +1 (+0.20%) | 0 |
| 3 Apr 1990 | GBX | 490 | 490 | 490 | 490 | 9,699.3882 | +3 (+0.62%) | 0 |
| 2 Apr 1990 | GBX | 487 | 487 | 487 | 487 | 9,640.0042 | -5 (-1.02%) | 0 |
| 30 Mar 1990 | GBX | 492 | 492 | 492 | 492 | 9,738.9776 | -2 (-0.40%) | 0 |
| 29 Mar 1990 | GBX | 494 | 494 | 494 | 494 | 9,778.5669 | +10 (+2.07%) | 0 |
| 28 Mar 1990 | GBX | 484 | 484 | 484 | 484 | 9,580.6202 | +5 (+1.04%) | 0 |
| 27 Mar 1990 | GBX | 479 | 479 | 479 | 479 | 9,481.6469 | -4 (-0.83%) | 0 |
| 26 Mar 1990 | GBX | 483 | 483 | 483 | 483 | 9,560.8256 | +1 (+0.21%) | 0 |
