| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1990 | GBX | 478 | 478 | 478 | 478 | 9,461.8522 | +2 (+0.42%) | 0 |
| 19 Mar 1990 | GBX | 476 | 476 | 476 | 476 | 9,422.2629 | -5 (-1.04%) | 0 |
| 13 Mar 1990 | GBX | 481 | 481 | 481 | 481 | 9,521.2362 | -6 (-1.23%) | 0 |
| 12 Mar 1990 | GBX | 487 | 487 | 487 | 487 | 9,640.0042 | -2 (-0.41%) | 0 |
| 9 Mar 1990 | GBX | 489 | 489 | 489 | 489 | 9,679.5936 | -1 (-0.20%) | 0 |
| 8 Mar 1990 | GBX | 490 | 490 | 490 | 490 | 9,699.3882 | +1 (+0.20%) | 0 |
| 7 Mar 1990 | GBX | 489 | 489 | 489 | 489 | 9,679.5936 | -4 (-0.81%) | 0 |
| 6 Mar 1990 | GBX | 493 | 493 | 493 | 493 | 9,758.7723 | -5 (-1.00%) | 0 |
| 5 Mar 1990 | GBX | 498 | 498 | 498 | 498 | 9,857.7456 | -4 (-0.80%) | 0 |
| 1 Mar 1990 | GBX | 502 | 502 | 502 | 502 | 9,936.9243 | -10 (-1.95%) | 0 |
| 27 Feb 1990 | GBX | 512 | 512 | 512 | 512 | 10,134.871 | -1 (-0.19%) | 0 |
| 26 Feb 1990 | GBX | 513 | 513 | 513 | 513 | 10,154.6657 | +1 (+0.20%) | 0 |
| 23 Feb 1990 | GBX | 512 | 512 | 512 | 512 | 10,134.871 | -1 (-0.19%) | 0 |
| 21 Feb 1990 | GBX | 513 | 513 | 513 | 513 | 10,154.6657 | -5 (-0.97%) | 0 |
| 19 Feb 1990 | GBX | 518 | 518 | 518 | 518 | 10,253.639 | -4 (-0.77%) | 0 |
| 14 Feb 1990 | GBX | 522 | 522 | 522 | 522 | 10,332.8177 | +5 (+0.97%) | 0 |
| 13 Feb 1990 | GBX | 517 | 517 | 517 | 517 | 10,233.8443 | +1 (+0.19%) | 0 |
| 12 Feb 1990 | GBX | 516 | 516 | 516 | 516 | 10,214.0497 | +2 (+0.39%) | 0 |
| 8 Feb 1990 | GBX | 514 | 514 | 514 | 514 | 10,174.4603 | +4 (+0.78%) | 0 |
| 6 Feb 1990 | GBX | 510 | 510 | 510 | 510 | 10,095.2816 | +3 (+0.59%) | 0 |
| 2 Feb 1990 | GBX | 507 | 507 | 507 | 507 | 10,035.8976 | +4 (+0.80%) | 0 |
| 1 Feb 1990 | GBX | 503 | 503 | 503 | 503 | 9,956.719 | +1 (+0.20%) | 0 |
| 31 Jan 1990 | GBX | 502 | 502 | 502 | 502 | 9,936.9243 | +1 (+0.20%) | 0 |
| 30 Jan 1990 | GBX | 501 | 501 | 501 | 501 | 9,917.1296 | +1 (+0.20%) | 0 |
| 29 Jan 1990 | GBX | 500 | 500 | 500 | 500 | 9,897.3349 | +2 (+0.40%) | 0 |
| 26 Jan 1990 | GBX | 498 | 498 | 498 | 498 | 9,857.7456 | +5 (+1.01%) | 0 |
| 23 Jan 1990 | GBX | 493 | 493 | 493 | 493 | 9,758.7723 | -2 (-0.40%) | 0 |
| 22 Jan 1990 | GBX | 495 | 495 | 495 | 495 | 9,798.3616 | +6 (+1.23%) | 0 |
| 19 Jan 1990 | GBX | 489 | 489 | 489 | 489 | 9,679.5936 | +2 (+0.41%) | 0 |
| 15 Jan 1990 | GBX | 487 | 487 | 487 | 487 | 9,640.0042 | -2 (-0.41%) | 0 |
