| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1990 | GBX | 487 | 487 | 487 | 487 | 9,640.0042 | -2 (-0.41%) | 0 |
| 12 Jan 1990 | GBX | 489 | 489 | 489 | 489 | 9,679.5936 | -2 (-0.41%) | 0 |
| 11 Jan 1990 | GBX | 491 | 491 | 491 | 491 | 9,719.1829 | -1 (-0.20%) | 0 |
| 9 Jan 1990 | GBX | 492 | 492 | 492 | 492 | 9,738.9776 | +3 (+0.61%) | 0 |
| 4 Jan 1990 | GBX | 489 | 489 | 489 | 489 | 9,679.5936 | +2 (+0.41%) | 0 |
| 3 Jan 1990 | GBX | 487 | 487 | 487 | 487 | 9,640.0042 | +1 (+0.21%) | 0 |
| 27 Dec 1989 | GBX | 486 | 486 | 486 | 486 | 9,620.2096 | -2 (-0.41%) | 0 |
| 21 Dec 1989 | GBX | 488 | 488 | 488 | 488 | 9,659.7989 | -1 (-0.20%) | 0 |
| 19 Dec 1989 | GBX | 489 | 489 | 489 | 489 | 9,679.5936 | -4 (-0.81%) | 0 |
| 18 Dec 1989 | GBX | 493 | 493 | 493 | 493 | 9,758.7723 | +2 (+0.41%) | 0 |
| 15 Dec 1989 | GBX | 491 | 491 | 491 | 491 | 9,719.1829 | +1 (+0.20%) | 0 |
| 6 Dec 1989 | GBX | 490 | 490 | 490 | 490 | 9,699.3882 | +1 (+0.20%) | 0 |
| 5 Dec 1989 | GBX | 489 | 489 | 489 | 489 | 9,679.5936 | +1 (+0.20%) | 0 |
| 4 Dec 1989 | GBX | 488 | 488 | 488 | 488 | 9,659.7989 | +1 (+0.21%) | 0 |
| 1 Dec 1989 | GBX | 487 | 487 | 487 | 487 | 9,640.0042 | +3 (+0.62%) | 0 |
| 30 Nov 1989 | GBX | 484 | 484 | 484 | 484 | 9,580.6202 | +2 (+0.41%) | 0 |
| 28 Nov 1989 | GBX | 482 | 482 | 482 | 482 | 9,541.0309 | +1 (+0.21%) | 0 |
| 24 Nov 1989 | GBX | 481 | 481 | 481 | 481 | 9,521.2362 | +2 (+0.42%) | 0 |
| 21 Nov 1989 | GBX | 479 | 479 | 479 | 479 | 9,481.6469 | -4 (-0.83%) | 0 |
| 20 Nov 1989 | GBX | 483 | 483 | 483 | 483 | 9,560.8256 | -1 (-0.21%) | 0 |
| 17 Nov 1989 | GBX | 484 | 484 | 484 | 484 | 9,580.6202 | +5 (+1.04%) | 0 |
| 16 Nov 1989 | GBX | 479 | 479 | 479 | 479 | 9,481.6469 | +5 (+1.05%) | 0 |
| 3 Nov 1989 | GBX | 474 | 474 | 474 | 474 | 9,382.6735 | +6 (+1.28%) | 0 |
| 2 Nov 1989 | GBX | 468 | 468 | 468 | 468 | 9,263.9055 | +3 (+0.65%) | 0 |
| 31 Oct 1989 | GBX | 465 | 465 | 465 | 465 | 9,204.5215 | +1 (+0.22%) | 0 |
| 30 Oct 1989 | GBX | 464 | 464 | 464 | 464 | 9,184.7268 | -4 (-0.85%) | 0 |
| 27 Oct 1989 | GBX | 468 | 468 | 468 | 468 | 9,263.9055 | -20 (-4.10%) | 0 |
| 26 Oct 1989 | GBX | 488 | 488 | 488 | 488 | 9,659.7989 | -1 (-0.20%) | 0 |
| 25 Oct 1989 | GBX | 489 | 489 | 489 | 489 | 9,679.5936 | -4 (-0.81%) | 0 |
| 24 Oct 1989 | GBX | 493 | 493 | 493 | 493 | 9,758.7723 | -5 (-1.00%) | 0 |
