| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1989 | GBX | 439 | 439 | 439 | 439 | 8,689.8601 | +5 (+1.15%) | 0 |
| 20 Feb 1989 | GBX | 434 | 434 | 434 | 434 | 8,590.8867 | +2 (+0.46%) | 0 |
| 17 Feb 1989 | GBX | 432 | 432 | 432 | 432 | 8,551.2974 | +1 (+0.23%) | 0 |
| 16 Feb 1989 | GBX | 431 | 431 | 431 | 431 | 8,531.5027 | +1 (+0.23%) | 0 |
| 15 Feb 1989 | GBX | 430 | 430 | 430 | 430 | 8,511.7081 | +1 (+0.23%) | 0 |
| 9 Feb 1989 | GBX | 429 | 429 | 429 | 429 | 8,491.9134 | +5 (+1.18%) | 0 |
| 8 Feb 1989 | GBX | 424 | 424 | 424 | 424 | 8,392.94 | +6 (+1.44%) | 0 |
| 7 Feb 1989 | GBX | 418 | 418 | 418 | 418 | 8,274.172 | +1 (+0.24%) | 0 |
| 6 Feb 1989 | GBX | 417 | 417 | 417 | 417 | 8,254.3773 | -11 (-2.57%) | 0 |
| 3 Feb 1989 | GBX | 428 | 428 | 428 | 428 | 8,472.1187 | +6 (+1.42%) | 0 |
| 2 Feb 1989 | GBX | 422 | 422 | 422 | 422 | 8,353.3507 | +22 (+5.50%) | 0 |
| 1 Feb 1989 | GBX | 400 | 400 | 400 | 400 | 7,917.868 | +2 (+0.50%) | 0 |
| 31 Jan 1989 | GBX | 398 | 398 | 398 | 398 | 7,878.2786 | +12 (+3.11%) | 0 |
| 30 Jan 1989 | GBX | 386 | 386 | 386 | 386 | 7,640.7426 | +1 (+0.26%) | 0 |
| 27 Jan 1989 | GBX | 385 | 385 | 385 | 385 | 7,620.9479 | +1 (+0.26%) | 0 |
| 26 Jan 1989 | GBX | 384 | 384 | 384 | 384 | 7,601.1532 | +2 (+0.52%) | 0 |
| 25 Jan 1989 | GBX | 382 | 382 | 382 | 382 | 7,561.5639 | +1 (+0.26%) | 0 |
| 24 Jan 1989 | GBX | 381 | 381 | 381 | 381 | 7,541.7692 | +1 (+0.26%) | 0 |
| 19 Jan 1989 | GBX | 380 | 380 | 380 | 380 | 7,521.9746 | +2 (+0.53%) | 0 |
| 18 Jan 1989 | GBX | 378 | 378 | 378 | 378 | 7,482.3852 | +4 (+1.07%) | 0 |
| 16 Jan 1989 | GBX | 374 | 374 | 374 | 374 | 7,403.2065 | +2 (+0.54%) | 0 |
| 10 Jan 1989 | GBX | 372 | 372 | 372 | 372 | 7,363.6172 | +3 (+0.81%) | 0 |
| 9 Jan 1989 | GBX | 369 | 369 | 369 | 369 | 7,304.2332 | -1 (-0.27%) | 0 |
| 15 Dec 1988 | GBX | 370 | 370 | 370 | 370 | 7,324.0279 | +1 (+0.27%) | 0 |
| 9 Dec 1988 | GBX | 369 | 369 | 369 | 369 | 7,304.2332 | -1 (-0.27%) | 0 |
| 8 Dec 1988 | GBX | 370 | 370 | 370 | 370 | 7,324.0279 | +1 (+0.27%) | 0 |
| 7 Dec 1988 | GBX | 369 | 369 | 369 | 369 | 7,304.2332 | +1 (+0.27%) | 0 |
| 6 Dec 1988 | GBX | 368 | 368 | 368 | 368 | 7,284.4385 | +6 (+1.66%) | 0 |
| 5 Dec 1988 | GBX | 362 | 362 | 362 | 362 | 7,165.6705 | -2 (-0.55%) | 0 |
| 2 Dec 1988 | GBX | 364 | 364 | 364 | 364 | 7,205.2598 | -1 (-0.27%) | 0 |
