| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1988 | GBX | 366 | 366 | 366 | 366 | 7,244.8492 | +2 (+0.55%) | 0 |
| 4 Oct 1988 | GBX | 364 | 364 | 364 | 364 | 7,205.2598 | -1 (-0.27%) | 0 |
| 30 Sep 1988 | GBX | 365 | 365 | 365 | 365 | 7,225.0545 | +3 (+0.83%) | 0 |
| 28 Sep 1988 | GBX | 362 | 362 | 362 | 362 | 7,165.6705 | +1 (+0.28%) | 0 |
| 23 Sep 1988 | GBX | 361 | 361 | 361 | 361 | 7,145.8758 | +1 (+0.28%) | 0 |
| 21 Sep 1988 | GBX | 360 | 360 | 360 | 360 | 7,126.0812 | -2 (-0.55%) | 0 |
| 15 Sep 1988 | GBX | 362 | 362 | 362 | 362 | 7,165.6705 | -1 (-0.28%) | 0 |
| 14 Sep 1988 | GBX | 363 | 363 | 363 | 363 | 7,185.4652 | +2 (+0.55%) | 0 |
| 13 Sep 1988 | GBX | 361 | 361 | 361 | 361 | 7,145.8758 | +3 (+0.84%) | 0 |
| 12 Sep 1988 | GBX | 358 | 358 | 358 | 358 | 7,086.4918 | +1 (+0.28%) | 0 |
| 9 Sep 1988 | GBX | 357 | 357 | 357 | 357 | 7,066.6972 | -1 (-0.28%) | 0 |
| 8 Sep 1988 | GBX | 358 | 358 | 358 | 358 | 7,086.4918 | -1 (-0.28%) | 0 |
| 6 Sep 1988 | GBX | 359 | 359 | 359 | 359 | 7,106.2865 | +6 (+1.70%) | 0 |
| 5 Sep 1988 | GBX | 353 | 353 | 353 | 353 | 6,987.5185 | +2 (+0.57%) | 0 |
| 2 Sep 1988 | GBX | 351 | 351 | 351 | 351 | 6,947.9291 | +6 (+1.74%) | 0 |
| 31 Aug 1988 | GBX | 345 | 345 | 345 | 345 | 6,829.1611 | +2 (+0.58%) | 0 |
| 30 Aug 1988 | GBX | 343 | 343 | 343 | 343 | 6,789.5718 | -7 (-2%) | 0 |
| 26 Aug 1988 | GBX | 350 | 350 | 350 | 350 | 6,928.1345 | -6 (-1.69%) | 0 |
| 25 Aug 1988 | GBX | 356 | 356 | 356 | 356 | 7,046.9025 | -8 (-2.20%) | 0 |
| 24 Aug 1988 | GBX | 364 | 364 | 364 | 364 | 7,205.2598 | +1 (+0.28%) | 0 |
| 17 Aug 1988 | GBX | 363 | 363 | 363 | 363 | 7,185.4652 | -2 (-0.55%) | 0 |
| 11 Aug 1988 | GBX | 365 | 365 | 365 | 365 | 7,225.0545 | -4 (-1.08%) | 0 |
| 10 Aug 1988 | GBX | 369 | 369 | 369 | 369 | 7,304.2332 | -4 (-1.07%) | 0 |
| 8 Aug 1988 | GBX | 373 | 373 | 373 | 373 | 7,383.4119 | -1 (-0.27%) | 0 |
| 1 Aug 1988 | GBX | 374 | 374 | 374 | 374 | 7,403.2065 | -1 (-0.27%) | 0 |
| 28 Jul 1988 | GBX | 375 | 375 | 375 | 375 | 7,423.0012 | +5 (+1.35%) | 0 |
| 27 Jul 1988 | GBX | 370 | 370 | 370 | 370 | 7,324.0279 | +4 (+1.09%) | 0 |
| 14 Jul 1988 | GBX | 366 | 366 | 366 | 366 | 7,244.8492 | -2 (-0.54%) | 0 |
| 13 Jul 1988 | GBX | 368 | 368 | 368 | 368 | 7,284.4385 | +4 (+1.10%) | 0 |
| 7 Jul 1988 | GBX | 364 | 364 | 364 | 364 | 7,205.2598 | -1 (-0.27%) | 0 |
