| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1988 | GBX | 365 | 365 | 365 | 365 | 7,225.0545 | -2 (-0.54%) | 0 |
| 4 Jul 1988 | GBX | 367 | 367 | 367 | 367 | 7,264.6438 | -2 (-0.54%) | 0 |
| 28 Jun 1988 | GBX | 369 | 369 | 369 | 369 | 7,304.2332 | +1 (+0.27%) | 0 |
| 27 Jun 1988 | GBX | 368 | 368 | 368 | 368 | 7,284.4385 | -2 (-0.54%) | 0 |
| 23 Jun 1988 | GBX | 370 | 370 | 370 | 370 | 7,324.0279 | -1 (-0.27%) | 0 |
| 22 Jun 1988 | GBX | 371 | 371 | 371 | 371 | 7,343.8225 | -1 (-0.27%) | 0 |
| 21 Jun 1988 | GBX | 372 | 372 | 372 | 372 | 7,363.6172 | -1 (-0.27%) | 0 |
| 17 Jun 1988 | GBX | 373 | 373 | 373 | 373 | 7,383.4119 | -1 (-0.27%) | 0 |
| 13 Jun 1988 | GBX | 374 | 374 | 374 | 374 | 7,403.2065 | -7 (-1.84%) | 0 |
| 7 Jun 1988 | GBX | 381 | 381 | 381 | 381 | 7,541.7692 | 0.0 (0.0%) | 0 |
| 25 May 1988 | GBX | 381 | 381 | 381 | 381 | 7,541.7692 | -5 (-1.30%) | 0 |
| 20 May 1988 | GBX | 386 | 386 | 386 | 386 | 7,640.7426 | +2 (+0.52%) | 0 |
| 19 May 1988 | GBX | 384 | 384 | 384 | 384 | 7,601.1532 | -3 (-0.78%) | 0 |
| 17 May 1988 | GBX | 387 | 387 | 387 | 387 | 7,660.5372 | -2 (-0.51%) | 0 |
| 16 May 1988 | GBX | 389 | 389 | 389 | 389 | 7,700.1266 | +2 (+0.52%) | 0 |
| 13 May 1988 | GBX | 387 | 387 | 387 | 387 | 7,660.5372 | -2 (-0.51%) | 0 |
| 12 May 1988 | GBX | 389 | 389 | 389 | 389 | 7,700.1266 | +2 (+0.52%) | 0 |
| 11 May 1988 | GBX | 387 | 387 | 387 | 387 | 7,660.5372 | -2 (-0.51%) | 0 |
| 10 May 1988 | GBX | 389 | 389 | 389 | 389 | 7,700.1266 | +5 (+1.30%) | 0 |
| 9 May 1988 | GBX | 384 | 384 | 384 | 384 | 7,601.1532 | +2 (+0.52%) | 0 |
| 5 May 1988 | GBX | 382 | 382 | 382 | 382 | 7,561.5639 | -3 (-0.78%) | 0 |
| 28 Apr 1988 | GBX | 385 | 385 | 385 | 385 | 7,620.9479 | +6 (+1.58%) | 0 |
| 27 Apr 1988 | GBX | 379 | 379 | 379 | 379 | 7,502.1799 | +8 (+2.16%) | 0 |
| 26 Apr 1988 | GBX | 371 | 371 | 371 | 371 | 7,343.8225 | +1 (+0.27%) | 0 |
| 25 Apr 1988 | GBX | 370 | 370 | 370 | 370 | 7,324.0279 | -11 (-2.89%) | 0 |
| 21 Apr 1988 | GBX | 381 | 381 | 381 | 381 | 7,541.7692 | +3 (+0.79%) | 0 |
| 15 Apr 1988 | GBX | 378 | 378 | 378 | 378 | 7,482.3852 | -2 (-0.53%) | 0 |
| 14 Apr 1988 | GBX | 380 | 380 | 380 | 380 | 7,521.9746 | -2 (-0.52%) | 0 |
| 13 Apr 1988 | GBX | 382 | 382 | 382 | 382 | 7,561.5639 | -1 (-0.26%) | 0 |
| 12 Apr 1988 | GBX | 383 | 383 | 383 | 383 | 7,581.3586 | -1 (-0.26%) | 0 |
