| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1988 | GBX | 384 | 384 | 384 | 384 | 7,601.1532 | -4 (-1.03%) | 0 |
| 5 Apr 1988 | GBX | 388 | 388 | 388 | 388 | 7,680.3319 | -1 (-0.26%) | 0 |
| 31 Mar 1988 | GBX | 389 | 389 | 389 | 389 | 7,700.1266 | -1 (-0.26%) | 0 |
| 30 Mar 1988 | GBX | 390 | 390 | 390 | 390 | 7,719.9213 | +1 (+0.26%) | 0 |
| 29 Mar 1988 | GBX | 389 | 389 | 389 | 389 | 7,700.1266 | +2 (+0.52%) | 0 |
| 28 Mar 1988 | GBX | 387 | 387 | 387 | 387 | 7,660.5372 | -7 (-1.78%) | 0 |
| 25 Mar 1988 | GBX | 394 | 394 | 394 | 394 | 7,799.0999 | -1 (-0.25%) | 0 |
| 24 Mar 1988 | GBX | 395 | 395 | 395 | 395 | 7,818.8946 | -3 (-0.75%) | 0 |
| 23 Mar 1988 | GBX | 398 | 398 | 398 | 398 | 7,878.2786 | -2 (-0.50%) | 0 |
| 22 Mar 1988 | GBX | 400 | 400 | 400 | 400 | 7,917.868 | -7 (-1.72%) | 0 |
| 21 Mar 1988 | GBX | 407 | 407 | 407 | 407 | 8,056.4306 | -9 (-2.16%) | 0 |
| 16 Mar 1988 | GBX | 416 | 416 | 416 | 416 | 8,234.5827 | -3 (-0.72%) | 0 |
| 8 Mar 1988 | GBX | 419 | 419 | 419 | 419 | 8,293.9667 | +1 (+0.24%) | 0 |
| 4 Mar 1988 | GBX | 418 | 418 | 418 | 418 | 8,274.172 | -2 (-0.48%) | 0 |
| 1 Mar 1988 | GBX | 420 | 420 | 420 | 420 | 8,313.7614 | -4 (-0.94%) | 0 |
| 29 Feb 1988 | GBX | 424 | 424 | 424 | 424 | 8,392.94 | -10 (-2.30%) | 0 |
| 23 Feb 1988 | GBX | 434 | 434 | 434 | 434 | 8,590.8867 | +20 (+4.83%) | 0 |
| 22 Feb 1988 | GBX | 414 | 414 | 414 | 414 | 8,194.9933 | +2 (+0.49%) | 0 |
| 19 Feb 1988 | GBX | 412 | 412 | 412 | 412 | 8,155.404 | +3 (+0.73%) | 0 |
| 16 Feb 1988 | GBX | 409 | 409 | 409 | 409 | 8,096.02 | +2 (+0.49%) | 0 |
| 12 Feb 1988 | GBX | 407 | 407 | 407 | 407 | 8,056.4306 | +1 (+0.25%) | 0 |
| 11 Feb 1988 | GBX | 406 | 406 | 406 | 406 | 8,036.636 | +7 (+1.75%) | 0 |
| 10 Feb 1988 | GBX | 399 | 399 | 399 | 399 | 7,898.0733 | +4 (+1.01%) | 0 |
| 8 Feb 1988 | GBX | 395 | 395 | 395 | 395 | 7,818.8946 | -8 (-1.99%) | 0 |
| 5 Feb 1988 | GBX | 403 | 403 | 403 | 403 | 7,977.252 | -1 (-0.25%) | 0 |
| 29 Jan 1988 | GBX | 404 | 404 | 404 | 404 | 7,997.0466 | +1 (+0.25%) | 0 |
| 28 Jan 1988 | GBX | 403 | 403 | 403 | 403 | 7,977.252 | +1 (+0.25%) | 0 |
| 27 Jan 1988 | GBX | 402 | 402 | 402 | 402 | 7,957.4573 | +3 (+0.75%) | 0 |
| 26 Jan 1988 | GBX | 399 | 399 | 399 | 399 | 7,898.0733 | +9 (+2.31%) | 0 |
| 25 Jan 1988 | GBX | 390 | 390 | 390 | 390 | 7,719.9213 | +1 (+0.26%) | 0 |
