| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1988 | GBX | 389 | 389 | 389 | 389 | 7,700.1266 | -1 (-0.26%) | 0 |
| 18 Jan 1988 | GBX | 390 | 390 | 390 | 390 | 7,719.9213 | +1 (+0.26%) | 0 |
| 14 Jan 1988 | GBX | 389 | 389 | 389 | 389 | 7,700.1266 | +3 (+0.78%) | 0 |
| 13 Jan 1988 | GBX | 386 | 386 | 386 | 386 | 7,640.7426 | +1 (+0.26%) | 0 |
| 12 Jan 1988 | GBX | 385 | 385 | 385 | 385 | 7,620.9479 | +1 (+0.26%) | 0 |
| 11 Jan 1988 | GBX | 384 | 384 | 384 | 384 | 7,601.1532 | -6 (-1.54%) | 0 |
| 8 Jan 1988 | GBX | 390 | 390 | 390 | 390 | 7,719.9213 | +2 (+0.52%) | 0 |
| 7 Jan 1988 | GBX | 388 | 388 | 388 | 388 | 7,680.3319 | -2 (-0.51%) | 0 |
| 6 Jan 1988 | GBX | 390 | 390 | 390 | 390 | 7,719.9213 | +17 (+4.56%) | 0 |
| 5 Jan 1988 | GBX | 373 | 373 | 373 | 373 | 7,383.4119 | +11 (+3.04%) | 0 |
| 4 Jan 1988 | GBX | 362 | 362 | 362 | 362 | 7,165.6705 | +7 (+1.97%) | 0 |
| 31 Dec 1987 | GBX | 355 | 355 | 355 | 355 | 7,027.1078 | +6 (+1.72%) | 0 |
| 30 Dec 1987 | GBX | 349 | 349 | 349 | 349 | 6,908.3398 | +4 (+1.16%) | 0 |
| 29 Dec 1987 | GBX | 345 | 345 | 345 | 345 | 6,829.1611 | -6 (-1.71%) | 0 |
| 24 Dec 1987 | GBX | 351 | 351 | 351 | 351 | 6,947.9291 | +7 (+2.03%) | 0 |
| 23 Dec 1987 | GBX | 344 | 344 | 344 | 344 | 6,809.3664 | +5 (+1.47%) | 0 |
| 22 Dec 1987 | GBX | 339 | 339 | 339 | 339 | 6,710.3931 | +14 (+4.31%) | 0 |
| 21 Dec 1987 | GBX | 325 | 325 | 325 | 325 | 6,433.2677 | +9 (+2.85%) | 0 |
| 18 Dec 1987 | GBX | 316 | 316 | 316 | 316 | 6,255.1157 | +1 (+0.32%) | 0 |
| 17 Dec 1987 | GBX | 315 | 315 | 315 | 315 | 6,235.321 | +5 (+1.61%) | 0 |
| 16 Dec 1987 | GBX | 310 | 310 | 310 | 310 | 6,136.3477 | +7 (+2.31%) | 0 |
| 15 Dec 1987 | GBX | 303 | 303 | 303 | 303 | 5,997.785 | +3 (+1%) | 0 |
| 14 Dec 1987 | GBX | 300 | 300 | 300 | 300 | 5,938.401 | +3 (+1.01%) | 0 |
| 11 Dec 1987 | GBX | 297 | 297 | 297 | 297 | 5,879.017 | -3 (-1%) | 0 |
| 9 Dec 1987 | GBX | 300 | 300 | 300 | 300 | 5,938.401 | +2 (+0.67%) | 0 |
| 8 Dec 1987 | GBX | 298 | 298 | 298 | 298 | 5,898.8116 | +9 (+3.11%) | 0 |
| 7 Dec 1987 | GBX | 289 | 289 | 289 | 289 | 5,720.6596 | +1 (+0.35%) | 0 |
| 3 Dec 1987 | GBX | 288 | 288 | 288 | 288 | 5,700.8649 | -5 (-1.71%) | 0 |
| 2 Dec 1987 | GBX | 293 | 293 | 293 | 293 | 5,799.8383 | -5 (-1.68%) | 0 |
| 1 Dec 1987 | GBX | 298 | 298 | 298 | 298 | 5,898.8116 | -22 (-6.88%) | 0 |
