| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1987 | GBX | 320 | 320 | 320 | 320 | 6,334.2944 | -8 (-2.44%) | 0 |
| 27 Nov 1987 | GBX | 328 | 328 | 328 | 328 | 6,492.6517 | -2 (-0.61%) | 0 |
| 26 Nov 1987 | GBX | 330 | 330 | 330 | 330 | 6,532.2411 | -3 (-0.90%) | 0 |
| 20 Nov 1987 | GBX | 333 | 333 | 333 | 333 | 6,591.6251 | -15 (-4.31%) | 0 |
| 19 Nov 1987 | GBX | 348 | 348 | 348 | 348 | 6,888.5451 | -5 (-1.42%) | 0 |
| 17 Nov 1987 | GBX | 353 | 353 | 353 | 353 | 6,987.5185 | -3 (-0.84%) | 0 |
| 16 Nov 1987 | GBX | 356 | 356 | 356 | 356 | 7,046.9025 | +1 (+0.28%) | 0 |
| 12 Nov 1987 | GBX | 355 | 355 | 355 | 355 | 7,027.1078 | -2 (-0.56%) | 0 |
| 10 Nov 1987 | GBX | 357 | 357 | 357 | 357 | 7,066.6972 | -21 (-5.56%) | 0 |
| 9 Nov 1987 | GBX | 378 | 378 | 378 | 378 | 7,482.3852 | -10 (-2.58%) | 0 |
| 6 Nov 1987 | GBX | 388 | 388 | 388 | 388 | 7,680.3319 | -2 (-0.51%) | 0 |
| 5 Nov 1987 | GBX | 390 | 390 | 390 | 390 | 7,719.9213 | -3 (-0.76%) | 0 |
| 4 Nov 1987 | GBX | 393 | 393 | 393 | 393 | 7,779.3053 | -16 (-3.91%) | 0 |
| 2 Nov 1987 | GBX | 409 | 409 | 409 | 409 | 8,096.02 | -2 (-0.49%) | 0 |
| 30 Oct 1987 | GBX | 411 | 411 | 411 | 411 | 8,135.6093 | +4 (+0.98%) | 0 |
| 29 Oct 1987 | GBX | 407 | 407 | 407 | 407 | 8,056.4306 | +2 (+0.49%) | 0 |
| 28 Oct 1987 | GBX | 405 | 405 | 405 | 405 | 8,016.8413 | -7 (-1.70%) | 0 |
| 27 Oct 1987 | GBX | 412 | 412 | 412 | 412 | 8,155.404 | -6 (-1.44%) | 0 |
| 26 Oct 1987 | GBX | 418 | 418 | 418 | 418 | 8,274.172 | -40 (-8.73%) | 0 |
| 23 Oct 1987 | GBX | 458 | 458 | 458 | 458 | 9,065.9588 | -10 (-2.14%) | 0 |
| 22 Oct 1987 | GBX | 468 | 468 | 468 | 468 | 9,263.9055 | -10 (-2.09%) | 0 |
| 21 Oct 1987 | GBX | 478 | 478 | 478 | 478 | 9,461.8522 | +18 (+3.91%) | 0 |
| 20 Oct 1987 | GBX | 460 | 460 | 460 | 460 | 9,105.5481 | -73 (-13.70%) | 0 |
| 19 Oct 1987 | GBX | 533 | 533 | 533 | 533 | 10,550.5591 | -34 (-6.00%) | 0 |
| 16 Oct 1987 | GBX | 567 | 567 | 567 | 567 | 11,223.5778 | -1 (-0.18%) | 0 |
| 14 Oct 1987 | GBX | 568 | 568 | 568 | 568 | 11,243.3725 | -2 (-0.35%) | 0 |
| 12 Oct 1987 | GBX | 570 | 570 | 570 | 570 | 11,282.9618 | -10 (-1.72%) | 0 |
| 9 Oct 1987 | GBX | 580 | 580 | 580 | 580 | 11,480.9085 | -9 (-1.53%) | 0 |
| 8 Oct 1987 | GBX | 589 | 589 | 589 | 589 | 11,659.0606 | -4 (-0.67%) | 0 |
| 7 Oct 1987 | GBX | 593 | 593 | 593 | 593 | 11,738.2392 | -5 (-0.84%) | 0 |
