| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1987 | GBX | 598 | 598 | 598 | 598 | 11,837.2126 | -1 (-0.17%) | 0 |
| 5 Oct 1987 | GBX | 599 | 599 | 599 | 599 | 11,857.0073 | -2 (-0.33%) | 0 |
| 2 Oct 1987 | GBX | 601 | 601 | 601 | 601 | 11,896.5966 | -1 (-0.17%) | 0 |
| 1 Oct 1987 | GBX | 602 | 602 | 602 | 602 | 11,916.3913 | +1 (+0.17%) | 0 |
| 30 Sep 1987 | GBX | 601 | 601 | 601 | 601 | 11,896.5966 | +8 (+1.35%) | 0 |
| 28 Sep 1987 | GBX | 593 | 593 | 593 | 593 | 11,738.2392 | +4 (+0.68%) | 0 |
| 25 Sep 1987 | GBX | 589 | 589 | 589 | 589 | 11,659.0606 | -2 (-0.34%) | 0 |
| 24 Sep 1987 | GBX | 591 | 591 | 591 | 591 | 11,698.6499 | -6 (-1.01%) | 0 |
| 23 Sep 1987 | GBX | 597 | 597 | 597 | 597 | 11,817.4179 | +1 (+0.17%) | 0 |
| 22 Sep 1987 | GBX | 596 | 596 | 596 | 596 | 11,797.6233 | -2 (-0.33%) | 0 |
| 21 Sep 1987 | GBX | 598 | 598 | 598 | 598 | 11,837.2126 | +1 (+0.17%) | 0 |
| 18 Sep 1987 | GBX | 597 | 597 | 597 | 597 | 11,817.4179 | -3 (-0.50%) | 0 |
| 17 Sep 1987 | GBX | 600 | 600 | 600 | 600 | 11,876.8019 | -6 (-0.99%) | 0 |
| 16 Sep 1987 | GBX | 606 | 606 | 606 | 606 | 11,995.57 | +1 (+0.17%) | 0 |
| 15 Sep 1987 | GBX | 605 | 605 | 605 | 605 | 11,975.7753 | -3 (-0.49%) | 0 |
| 14 Sep 1987 | GBX | 608 | 608 | 608 | 608 | 12,035.1593 | -2 (-0.33%) | 0 |
| 11 Sep 1987 | GBX | 610 | 610 | 610 | 610 | 12,074.7486 | +24 (+4.10%) | 0 |
| 10 Sep 1987 | GBX | 586 | 586 | 586 | 586 | 11,599.6766 | +12 (+2.09%) | 0 |
| 8 Sep 1987 | GBX | 574 | 574 | 574 | 574 | 11,362.1405 | +1 (+0.17%) | 0 |
| 7 Sep 1987 | GBX | 573 | 573 | 573 | 573 | 11,342.3458 | +2 (+0.35%) | 0 |
| 2 Sep 1987 | GBX | 571 | 571 | 571 | 571 | 11,302.7565 | +1 (+0.18%) | 0 |
| 1 Sep 1987 | GBX | 570 | 570 | 570 | 570 | 11,282.9618 | -2 (-0.35%) | 0 |
| 28 Aug 1987 | GBX | 572 | 572 | 572 | 572 | 11,322.5512 | +1 (+0.18%) | 0 |
| 27 Aug 1987 | GBX | 571 | 571 | 571 | 571 | 11,302.7565 | +8 (+1.42%) | 0 |
| 26 Aug 1987 | GBX | 563 | 563 | 563 | 563 | 11,144.3991 | +2 (+0.36%) | 0 |
| 25 Aug 1987 | GBX | 561 | 561 | 561 | 561 | 11,104.8098 | -1 (-0.18%) | 0 |
| 21 Aug 1987 | GBX | 562 | 562 | 562 | 562 | 11,124.6045 | +8 (+1.44%) | 0 |
| 20 Aug 1987 | GBX | 554 | 554 | 554 | 554 | 10,966.2471 | +6 (+1.09%) | 0 |
| 19 Aug 1987 | GBX | 548 | 548 | 548 | 548 | 10,847.4791 | +3 (+0.55%) | 0 |
| 18 Aug 1987 | GBX | 545 | 545 | 545 | 545 | 10,788.0951 | -1 (-0.18%) | 0 |
