| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1987 | GBX | 546 | 546 | 546 | 546 | 10,807.8898 | +5 (+0.92%) | 0 |
| 14 Aug 1987 | GBX | 541 | 541 | 541 | 541 | 10,708.9164 | +10 (+1.88%) | 0 |
| 13 Aug 1987 | GBX | 531 | 531 | 531 | 531 | 10,510.9697 | +7 (+1.34%) | 0 |
| 12 Aug 1987 | GBX | 524 | 524 | 524 | 524 | 10,372.407 | +4 (+0.77%) | 0 |
| 11 Aug 1987 | GBX | 520 | 520 | 520 | 520 | 10,293.2283 | +5 (+0.97%) | 0 |
| 10 Aug 1987 | GBX | 515 | 515 | 515 | 515 | 10,194.255 | +2 (+0.39%) | 0 |
| 7 Aug 1987 | GBX | 513 | 513 | 513 | 513 | 10,154.6657 | +12 (+2.40%) | 0 |
| 6 Aug 1987 | GBX | 501 | 501 | 501 | 501 | 9,917.1296 | -3 (-0.60%) | 0 |
| 5 Aug 1987 | GBX | 504 | 504 | 504 | 504 | 9,976.5136 | +1 (+0.20%) | 0 |
| 4 Aug 1987 | GBX | 503 | 503 | 503 | 503 | 9,956.719 | -10 (-1.95%) | 0 |
| 31 Jul 1987 | GBX | 513 | 513 | 513 | 513 | 10,154.6657 | -5 (-0.97%) | 0 |
| 30 Jul 1987 | GBX | 518 | 518 | 518 | 518 | 10,253.639 | +3 (+0.58%) | 0 |
| 29 Jul 1987 | GBX | 515 | 515 | 515 | 515 | 10,194.255 | -2 (-0.39%) | 0 |
| 28 Jul 1987 | GBX | 517 | 517 | 517 | 517 | 10,233.8443 | -1 (-0.19%) | 0 |
| 27 Jul 1987 | GBX | 518 | 518 | 518 | 518 | 10,253.639 | -1 (-0.19%) | 0 |
| 24 Jul 1987 | GBX | 519 | 519 | 519 | 519 | 10,273.4337 | +9 (+1.76%) | 0 |
| 23 Jul 1987 | GBX | 510 | 510 | 510 | 510 | 10,095.2816 | +6 (+1.19%) | 0 |
| 22 Jul 1987 | GBX | 504 | 504 | 504 | 504 | 9,976.5136 | -11 (-2.14%) | 0 |
| 21 Jul 1987 | GBX | 515 | 515 | 515 | 515 | 10,194.255 | -12 (-2.28%) | 0 |
| 20 Jul 1987 | GBX | 527 | 527 | 527 | 527 | 10,431.791 | -1 (-0.19%) | 0 |
| 16 Jul 1987 | GBX | 528 | 528 | 528 | 528 | 10,451.5857 | +5 (+0.96%) | 0 |
| 15 Jul 1987 | GBX | 523 | 523 | 523 | 523 | 10,352.6124 | +2 (+0.38%) | 0 |
| 14 Jul 1987 | GBX | 521 | 521 | 521 | 521 | 10,313.023 | -5 (-0.95%) | 0 |
| 13 Jul 1987 | GBX | 526 | 526 | 526 | 526 | 10,411.9964 | -1 (-0.19%) | 0 |
| 10 Jul 1987 | GBX | 527 | 527 | 527 | 527 | 10,431.791 | -2 (-0.38%) | 0 |
| 9 Jul 1987 | GBX | 529 | 529 | 529 | 529 | 10,471.3804 | -1 (-0.19%) | 0 |
| 7 Jul 1987 | GBX | 530 | 530 | 530 | 530 | 10,491.175 | -1 (-0.19%) | 0 |
| 6 Jul 1987 | GBX | 531 | 531 | 531 | 531 | 10,510.9697 | -4 (-0.75%) | 0 |
| 3 Jul 1987 | GBX | 535 | 535 | 535 | 535 | 10,590.1484 | +3 (+0.56%) | 0 |
| 2 Jul 1987 | GBX | 532 | 532 | 532 | 532 | 10,530.7644 | -1 (-0.19%) | 0 |
