| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1987 | GBX | 533 | 533 | 533 | 533 | 10,550.5591 | -5 (-0.93%) | 0 |
| 30 Jun 1987 | GBX | 538 | 538 | 538 | 538 | 10,649.5324 | -2 (-0.37%) | 0 |
| 29 Jun 1987 | GBX | 540 | 540 | 540 | 540 | 10,689.1217 | -5 (-0.92%) | 0 |
| 26 Jun 1987 | GBX | 545 | 545 | 545 | 545 | 10,788.0951 | -5 (-0.91%) | 0 |
| 25 Jun 1987 | GBX | 550 | 550 | 550 | 550 | 10,887.0684 | -7 (-1.26%) | 0 |
| 24 Jun 1987 | GBX | 557 | 557 | 557 | 557 | 11,025.6311 | -5 (-0.89%) | 0 |
| 23 Jun 1987 | GBX | 562 | 562 | 562 | 562 | 11,124.6045 | -15 (-2.60%) | 0 |
| 22 Jun 1987 | GBX | 577 | 577 | 577 | 577 | 11,421.5245 | -5 (-0.86%) | 0 |
| 19 Jun 1987 | GBX | 582 | 582 | 582 | 582 | 11,520.4979 | -3 (-0.51%) | 0 |
| 18 Jun 1987 | GBX | 585 | 585 | 585 | 585 | 11,579.8819 | +1 (+0.17%) | 0 |
| 16 Jun 1987 | GBX | 584 | 584 | 584 | 584 | 11,560.0872 | +1 (+0.17%) | 0 |
| 15 Jun 1987 | GBX | 583 | 583 | 583 | 583 | 11,540.2925 | +7 (+1.22%) | 0 |
| 12 Jun 1987 | GBX | 576 | 576 | 576 | 576 | 11,401.7299 | +2 (+0.35%) | 0 |
| 11 Jun 1987 | GBX | 574 | 574 | 574 | 574 | 11,362.1405 | +3 (+0.53%) | 0 |
| 10 Jun 1987 | GBX | 571 | 571 | 571 | 571 | 11,302.7565 | +5 (+0.88%) | 0 |
| 9 Jun 1987 | GBX | 566 | 566 | 566 | 566 | 11,203.7832 | +5 (+0.89%) | 0 |
| 5 Jun 1987 | GBX | 561 | 561 | 561 | 561 | 11,104.8098 | -1 (-0.18%) | 0 |
| 4 Jun 1987 | GBX | 562 | 562 | 562 | 562 | 11,124.6045 | -4 (-0.71%) | 0 |
| 3 Jun 1987 | GBX | 566 | 566 | 566 | 566 | 11,203.7832 | -5 (-0.88%) | 0 |
| 2 Jun 1987 | GBX | 571 | 571 | 571 | 571 | 11,302.7565 | +4 (+0.71%) | 0 |
| 1 Jun 1987 | GBX | 567 | 567 | 567 | 567 | 11,223.5778 | -1 (-0.18%) | 0 |
| 29 May 1987 | GBX | 568 | 568 | 568 | 568 | 11,243.3725 | +4 (+0.71%) | 0 |
| 28 May 1987 | GBX | 564 | 564 | 564 | 564 | 11,164.1938 | -1 (-0.18%) | 0 |
| 27 May 1987 | GBX | 565 | 565 | 565 | 565 | 11,183.9885 | -8 (-1.40%) | 0 |
| 26 May 1987 | GBX | 573 | 573 | 573 | 573 | 11,342.3458 | -8 (-1.38%) | 0 |
| 21 May 1987 | GBX | 581 | 581 | 581 | 581 | 11,500.7032 | +1 (+0.17%) | 0 |
| 20 May 1987 | GBX | 580 | 580 | 580 | 580 | 11,480.9085 | -4 (-0.68%) | 0 |
| 19 May 1987 | GBX | 584 | 584 | 584 | 584 | 11,560.0872 | -1 (-0.17%) | 0 |
| 18 May 1987 | GBX | 585 | 585 | 585 | 585 | 11,579.8819 | -2 (-0.34%) | 0 |
| 14 May 1987 | GBX | 587 | 587 | 587 | 587 | 11,619.4712 | -3 (-0.51%) | 0 |
