| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1987 | GBX | 590 | 590 | 590 | 590 | 11,678.8552 | +18 (+3.15%) | 0 |
| 12 May 1987 | GBX | 572 | 572 | 572 | 572 | 11,322.5512 | +6 (+1.06%) | 0 |
| 11 May 1987 | GBX | 566 | 566 | 566 | 566 | 11,203.7832 | +18 (+3.28%) | 0 |
| 8 May 1987 | GBX | 548 | 548 | 548 | 548 | 10,847.4791 | +2 (+0.37%) | 0 |
| 7 May 1987 | GBX | 546 | 546 | 546 | 546 | 10,807.8898 | +2 (+0.37%) | 0 |
| 6 May 1987 | GBX | 544 | 544 | 544 | 544 | 10,768.3004 | +3 (+0.55%) | 0 |
| 1 May 1987 | GBX | 541 | 541 | 541 | 541 | 10,708.9164 | +2 (+0.37%) | 0 |
| 29 Apr 1987 | GBX | 539 | 539 | 539 | 539 | 10,669.3271 | +4 (+0.75%) | 0 |
| 28 Apr 1987 | GBX | 535 | 535 | 535 | 535 | 10,590.1484 | +2 (+0.38%) | 0 |
| 27 Apr 1987 | GBX | 533 | 533 | 533 | 533 | 10,550.5591 | -7 (-1.30%) | 0 |
| 24 Apr 1987 | GBX | 540 | 540 | 540 | 540 | 10,689.1217 | -1 (-0.18%) | 0 |
| 23 Apr 1987 | GBX | 541 | 541 | 541 | 541 | 10,708.9164 | +1 (+0.19%) | 0 |
| 22 Apr 1987 | GBX | 540 | 540 | 540 | 540 | 10,689.1217 | -2 (-0.37%) | 0 |
| 21 Apr 1987 | GBX | 542 | 542 | 542 | 542 | 10,728.7111 | +11 (+2.07%) | 0 |
| 16 Apr 1987 | GBX | 531 | 531 | 531 | 531 | 10,510.9697 | -1 (-0.19%) | 0 |
| 15 Apr 1987 | GBX | 532 | 532 | 532 | 532 | 10,530.7644 | -6 (-1.12%) | 0 |
| 14 Apr 1987 | GBX | 538 | 538 | 538 | 538 | 10,649.5324 | -2 (-0.37%) | 0 |
| 13 Apr 1987 | GBX | 540 | 540 | 540 | 540 | 10,689.1217 | -7 (-1.28%) | 0 |
| 10 Apr 1987 | GBX | 547 | 547 | 547 | 547 | 10,827.6844 | -13 (-2.32%) | 0 |
| 8 Apr 1987 | GBX | 560 | 560 | 560 | 560 | 11,085.0151 | -5 (-0.88%) | 0 |
| 7 Apr 1987 | GBX | 565 | 565 | 565 | 565 | 11,183.9885 | -5 (-0.88%) | 0 |
| 6 Apr 1987 | GBX | 570 | 570 | 570 | 570 | 11,282.9618 | +7 (+1.24%) | 0 |
| 3 Apr 1987 | GBX | 563 | 563 | 563 | 563 | 11,144.3991 | -8 (-1.40%) | 0 |
| 2 Apr 1987 | GBX | 571 | 571 | 571 | 571 | 11,302.7565 | +11 (+1.96%) | 0 |
| 31 Mar 1987 | GBX | 560 | 560 | 560 | 560 | 11,085.0151 | +7 (+1.27%) | 0 |
| 30 Mar 1987 | GBX | 553 | 553 | 553 | 553 | 10,946.4524 | -13 (-2.30%) | 0 |
| 27 Mar 1987 | GBX | 566 | 566 | 566 | 566 | 11,203.7832 | -4 (-0.70%) | 0 |
| 26 Mar 1987 | GBX | 570 | 570 | 570 | 570 | 11,282.9618 | -5 (-0.87%) | 0 |
| 25 Mar 1987 | GBX | 575 | 575 | 575 | 575 | 11,381.9352 | -11 (-1.88%) | 0 |
| 23 Mar 1987 | GBX | 586 | 586 | 586 | 586 | 11,599.6766 | +41 (+7.52%) | 0 |
