| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1987 | GBX | 545 | 545 | 545 | 545 | 10,788.0951 | +32 (+6.24%) | 0 |
| 19 Mar 1987 | GBX | 513 | 513 | 513 | 513 | 10,154.6657 | +25 (+5.12%) | 0 |
| 18 Mar 1987 | GBX | 488 | 488 | 488 | 488 | 9,659.7989 | -3 (-0.61%) | 0 |
| 17 Mar 1987 | GBX | 491 | 491 | 491 | 491 | 9,719.1829 | +13 (+2.72%) | 0 |
| 16 Mar 1987 | GBX | 478 | 478 | 478 | 478 | 9,461.8522 | +15 (+3.24%) | 0 |
| 13 Mar 1987 | GBX | 463 | 463 | 463 | 463 | 9,164.9322 | +10 (+2.21%) | 0 |
| 12 Mar 1987 | GBX | 453 | 453 | 453 | 453 | 8,966.9855 | +2 (+0.44%) | 0 |
| 10 Mar 1987 | GBX | 451 | 451 | 451 | 451 | 8,927.3961 | +8 (+1.81%) | 0 |
| 9 Mar 1987 | GBX | 443 | 443 | 443 | 443 | 8,769.0388 | -2 (-0.45%) | 0 |
| 5 Mar 1987 | GBX | 445 | 445 | 445 | 445 | 8,808.6281 | +4 (+0.91%) | 0 |
| 4 Mar 1987 | GBX | 441 | 441 | 441 | 441 | 8,729.4494 | +1 (+0.23%) | 0 |
| 27 Feb 1987 | GBX | 440 | 440 | 440 | 440 | 8,709.6548 | -1 (-0.23%) | 0 |
| 25 Feb 1987 | GBX | 441 | 441 | 441 | 441 | 8,729.4494 | +3 (+0.68%) | 0 |
| 24 Feb 1987 | GBX | 438 | 438 | 438 | 438 | 8,670.0654 | -2 (-0.45%) | 0 |
| 23 Feb 1987 | GBX | 440 | 440 | 440 | 440 | 8,709.6548 | -3 (-0.68%) | 0 |
| 19 Feb 1987 | GBX | 443 | 443 | 443 | 443 | 8,769.0388 | -1 (-0.23%) | 0 |
| 18 Feb 1987 | GBX | 444 | 444 | 444 | 444 | 8,788.8334 | +11 (+2.54%) | 0 |
| 17 Feb 1987 | GBX | 433 | 433 | 433 | 433 | 8,571.0921 | +10 (+2.36%) | 0 |
| 16 Feb 1987 | GBX | 423 | 423 | 423 | 423 | 8,373.1454 | +2 (+0.48%) | 0 |
| 13 Feb 1987 | GBX | 421 | 421 | 421 | 421 | 8,333.556 | +1 (+0.24%) | 0 |
| 12 Feb 1987 | GBX | 420 | 420 | 420 | 420 | 8,313.7614 | +2 (+0.48%) | 0 |
| 11 Feb 1987 | GBX | 418 | 418 | 418 | 418 | 8,274.172 | +3 (+0.72%) | 0 |
| 10 Feb 1987 | GBX | 415 | 415 | 415 | 415 | 8,214.788 | -1 (-0.24%) | 0 |
| 9 Feb 1987 | GBX | 416 | 416 | 416 | 416 | 8,234.5827 | +5 (+1.22%) | 0 |
| 6 Feb 1987 | GBX | 411 | 411 | 411 | 411 | 8,135.6093 | -2 (-0.48%) | 0 |
| 5 Feb 1987 | GBX | 413 | 413 | 413 | 413 | 8,175.1987 | +2 (+0.49%) | 0 |
| 4 Feb 1987 | GBX | 411 | 411 | 411 | 411 | 8,135.6093 | +1 (+0.24%) | 0 |
| 2 Feb 1987 | GBX | 410 | 410 | 410 | 410 | 8,115.8147 | +4 (+0.99%) | 0 |
| 29 Jan 1987 | GBX | 406 | 406 | 406 | 406 | 8,036.636 | +6 (+1.50%) | 0 |
| 28 Jan 1987 | GBX | 400 | 400 | 400 | 400 | 7,917.868 | +8 (+2.04%) | 0 |
