| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1986 | GBX | 352 | 352 | 352 | 352 | 6,967.7238 | -1 (-0.28%) | 0 |
| 24 Nov 1986 | GBX | 353 | 353 | 353 | 353 | 6,987.5185 | -2 (-0.56%) | 0 |
| 21 Nov 1986 | GBX | 355 | 355 | 355 | 355 | 7,027.1078 | -1 (-0.28%) | 0 |
| 20 Nov 1986 | GBX | 356 | 356 | 356 | 356 | 7,046.9025 | -2 (-0.56%) | 0 |
| 19 Nov 1986 | GBX | 358 | 358 | 358 | 358 | 7,086.4918 | -5 (-1.38%) | 0 |
| 17 Nov 1986 | GBX | 363 | 363 | 363 | 363 | 7,185.4652 | +2 (+0.55%) | 0 |
| 14 Nov 1986 | GBX | 361 | 361 | 361 | 361 | 7,145.8758 | -2 (-0.55%) | 0 |
| 11 Nov 1986 | GBX | 363 | 363 | 363 | 363 | 7,185.4652 | +1 (+0.28%) | 0 |
| 7 Nov 1986 | GBX | 362 | 362 | 362 | 362 | 7,165.6705 | -1 (-0.28%) | 0 |
| 6 Nov 1986 | GBX | 363 | 363 | 363 | 363 | 7,185.4652 | +3 (+0.83%) | 0 |
| 5 Nov 1986 | GBX | 360 | 360 | 360 | 360 | 7,126.0812 | +4 (+1.12%) | 0 |
| 4 Nov 1986 | GBX | 356 | 356 | 356 | 356 | 7,046.9025 | +7 (+2.01%) | 0 |
| 3 Nov 1986 | GBX | 349 | 349 | 349 | 349 | 6,908.3398 | +3 (+0.87%) | 0 |
| 31 Oct 1986 | GBX | 346 | 346 | 346 | 346 | 6,848.9558 | +1 (+0.29%) | 0 |
| 30 Oct 1986 | GBX | 345 | 345 | 345 | 345 | 6,829.1611 | +1 (+0.29%) | 0 |
| 29 Oct 1986 | GBX | 344 | 344 | 344 | 344 | 6,809.3664 | +6.5 (+1.93%) | 0 |
| 28 Oct 1986 | GBX | 337.5 | 337.5 | 337.5 | 337.5 | 6,680.7011 | -0.5 (-0.15%) | 0 |
| 27 Oct 1986 | GBX | 338 | 338 | 338 | 338 | 6,690.5984 | +3 (+0.90%) | 0 |
| 24 Oct 1986 | GBX | 335 | 335 | 335 | 335 | 6,631.2144 | -3 (-0.89%) | 0 |
| 23 Oct 1986 | GBX | 338 | 338 | 338 | 338 | 6,690.5984 | +5 (+1.50%) | 0 |
| 22 Oct 1986 | GBX | 333 | 333 | 333 | 333 | 6,591.6251 | -2 (-0.60%) | 0 |
| 21 Oct 1986 | GBX | 335 | 335 | 335 | 335 | 6,631.2144 | -3 (-0.89%) | 0 |
| 20 Oct 1986 | GBX | 338 | 338 | 338 | 338 | 6,690.5984 | +3 (+0.90%) | 0 |
| 13 Oct 1986 | GBX | 335 | 335 | 335 | 335 | 6,631.2144 | +2 (+0.60%) | 0 |
| 10 Oct 1986 | GBX | 333 | 333 | 333 | 333 | 6,591.6251 | -2 (-0.60%) | 0 |
| 7 Oct 1986 | GBX | 335 | 335 | 335 | 335 | 6,631.2144 | -3 (-0.89%) | 0 |
| 3 Oct 1986 | GBX | 338 | 338 | 338 | 338 | 6,690.5984 | +8 (+2.42%) | 0 |
| 26 Sep 1986 | GBX | 330 | 330 | 330 | 330 | 6,532.2411 | -5 (-1.49%) | 0 |
| 25 Sep 1986 | GBX | 335 | 335 | 335 | 335 | 6,631.2144 | +5 (+1.52%) | 0 |
| 16 Sep 1986 | GBX | 330 | 330 | 330 | 330 | 6,532.2411 | +2 (+0.61%) | 0 |
