| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1986 | GBX | 328 | 328 | 328 | 328 | 6,492.6517 | +3 (+0.92%) | 0 |
| 12 Sep 1986 | GBX | 325 | 325 | 325 | 325 | 6,433.2677 | -5 (-1.52%) | 0 |
| 11 Sep 1986 | GBX | 330 | 330 | 330 | 330 | 6,532.2411 | +2 (+0.61%) | 0 |
| 10 Sep 1986 | GBX | 328 | 328 | 328 | 328 | 6,492.6517 | +10 (+3.14%) | 0 |
| 4 Sep 1986 | GBX | 318 | 318 | 318 | 318 | 6,294.705 | +3 (+0.95%) | 0 |
| 1 Sep 1986 | GBX | 315 | 315 | 315 | 315 | 6,235.321 | -3 (-0.94%) | 0 |
| 22 Aug 1986 | GBX | 318 | 318 | 318 | 318 | 6,294.705 | -2 (-0.63%) | 0 |
| 21 Aug 1986 | GBX | 320 | 320 | 320 | 320 | 6,334.2944 | +2 (+0.63%) | 0 |
| 13 Aug 1986 | GBX | 318 | 318 | 318 | 318 | 6,294.705 | -2 (-0.63%) | 0 |
| 8 Aug 1986 | GBX | 320 | 320 | 320 | 320 | 6,334.2944 | -3 (-0.93%) | 0 |
| 7 Aug 1986 | GBX | 323 | 323 | 323 | 323 | 6,393.6784 | -2 (-0.62%) | 0 |
| 5 Aug 1986 | GBX | 325 | 325 | 325 | 325 | 6,433.2677 | -3 (-0.91%) | 0 |
| 4 Aug 1986 | GBX | 328 | 328 | 328 | 328 | 6,492.6517 | -2 (-0.61%) | 0 |
| 25 Jul 1986 | GBX | 330 | 330 | 330 | 330 | 6,532.2411 | -3 (-0.90%) | 0 |
| 17 Jul 1986 | GBX | 333 | 333 | 333 | 333 | 6,591.6251 | -2 (-0.60%) | 0 |
| 3 Jul 1986 | GBX | 335 | 335 | 335 | 335 | 6,631.2144 | -3 (-0.89%) | 0 |
| 30 Jun 1986 | GBX | 338 | 338 | 338 | 338 | 6,690.5984 | -2 (-0.59%) | 0 |
| 23 Jun 1986 | GBX | 340 | 340 | 340 | 340 | 6,730.1878 | +2 (+0.59%) | 0 |
| 20 Jun 1986 | GBX | 338 | 338 | 338 | 338 | 6,690.5984 | +5 (+1.50%) | 0 |
| 19 Jun 1986 | GBX | 333 | 333 | 333 | 333 | 6,591.6251 | +5 (+1.52%) | 0 |
| 17 Jun 1986 | GBX | 328 | 328 | 328 | 328 | 6,492.6517 | -5 (-1.50%) | 0 |
| 16 Jun 1986 | GBX | 333 | 333 | 333 | 333 | 6,591.6251 | -15 (-4.31%) | 0 |
| 10 Jun 1986 | GBX | 348 | 348 | 348 | 348 | 6,888.5451 | 0.0 (0.0%) | 0 |
| 3 Jun 1986 | GBX | 348 | 348 | 348 | 348 | 6,888.5451 | -2 (-0.57%) | 0 |
| 29 May 1986 | GBX | 350 | 350 | 350 | 350 | 6,928.1345 | +2 (+0.57%) | 0 |
| 28 May 1986 | GBX | 348 | 348 | 348 | 348 | 6,888.5451 | +3 (+0.87%) | 0 |
| 21 May 1986 | GBX | 345 | 345 | 345 | 345 | 6,829.1611 | 0.0 (0.0%) | 0 |
| 19 May 1986 | GBX | 345 | 345 | 345 | 345 | 6,829.1611 | +5 (+1.47%) | 0 |
| 15 May 1986 | GBX | 340 | 340 | 340 | 340 | 6,730.1878 | -2 (-0.58%) | 0 |
| 14 May 1986 | GBX | 342 | 342 | 342 | 342 | 6,769.7771 | +2 (+0.59%) | 0 |
