| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1986 | GBX | 340 | 340 | 340 | 340 | 6,730.1878 | +3 (+0.89%) | 0 |
| 7 May 1986 | GBX | 337 | 337 | 337 | 337 | 6,670.8038 | +2 (+0.60%) | 0 |
| 6 May 1986 | GBX | 335 | 335 | 335 | 335 | 6,631.2144 | -2 (-0.59%) | 0 |
| 2 May 1986 | GBX | 337 | 337 | 337 | 337 | 6,670.8038 | +2 (+0.60%) | 0 |
| 28 Apr 1986 | GBX | 335 | 335 | 335 | 335 | 6,631.2144 | -2 (-0.59%) | 0 |
| 22 Apr 1986 | GBX | 337 | 337 | 337 | 337 | 6,670.8038 | +2 (+0.60%) | 0 |
| 18 Apr 1986 | GBX | 335 | 335 | 335 | 335 | 6,631.2144 | +5 (+1.52%) | 0 |
| 17 Apr 1986 | GBX | 330 | 330 | 330 | 330 | 6,532.2411 | +2 (+0.61%) | 0 |
| 15 Apr 1986 | GBX | 328 | 328 | 328 | 328 | 6,492.6517 | -2 (-0.61%) | 0 |
| 14 Apr 1986 | GBX | 330 | 330 | 330 | 330 | 6,532.2411 | +8 (+2.48%) | 0 |
| 9 Apr 1986 | GBX | 322 | 322 | 322 | 322 | 6,373.8837 | -3 (-0.92%) | 0 |
| 8 Apr 1986 | GBX | 325 | 325 | 325 | 325 | 6,433.2677 | +21 (+6.91%) | 0 |
| 7 Apr 1986 | GBX | 304 | 304 | 304 | 304 | 6,017.5796 | +19 (+6.67%) | 0 |
| 3 Apr 1986 | GBX | 285 | 285 | 285 | 285 | 5,641.4809 | +9 (+3.26%) | 0 |
| 2 Apr 1986 | GBX | 276 | 276 | 276 | 276 | 5,463.3289 | +4 (+1.47%) | 0 |
| 21 Mar 1986 | GBX | 272 | 272 | 272 | 272 | 5,384.1502 | -2 (-0.73%) | 0 |
| 20 Mar 1986 | GBX | 274 | 274 | 274 | 274 | 5,423.7395 | +7 (+2.62%) | 0 |
| 14 Mar 1986 | GBX | 267 | 267 | 267 | 267 | 5,285.1769 | +5 (+1.91%) | 0 |
| 27 Feb 1986 | GBX | 262 | 262 | 262 | 262 | 5,186.2035 | -1 (-0.38%) | 0 |
| 26 Feb 1986 | GBX | 263 | 263 | 263 | 263 | 5,205.9982 | -5 (-1.87%) | 0 |
| 24 Feb 1986 | GBX | 268 | 268 | 268 | 268 | 5,304.9715 | +18 (+7.20%) | 0 |
| 19 Feb 1986 | GBX | 250 | 250 | 250 | 250 | 4,948.6675 | +10 (+4.17%) | 0 |
| 18 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 4,750.7208 | +8 (+3.45%) | 0 |
| 17 Feb 1986 | GBX | 232 | 232 | 232 | 232 | 4,592.3634 | +3 (+1.31%) | 0 |
| 14 Feb 1986 | GBX | 229 | 229 | 229 | 229 | 4,532.9794 | +9 (+4.09%) | 0 |
| 12 Feb 1986 | GBX | 220 | 220 | 220 | 220 | 4,354.8274 | +10 (+4.76%) | 0 |
| 31 Jan 1986 | GBX | 210 | 210 | 210 | 210 | 4,156.8807 | +10 (+5%) | 0 |
| 30 Jan 1986 | GBX | 200 | 200 | 200 | 200 | 3,958.934 | +2 (+1.01%) | 0 |
| 27 Jan 1986 | GBX | 198 | 198 | 198 | 198 | 3,919.3446 | +4 (+2.06%) | 0 |
| 23 Jan 1986 | GBX | 194 | 194 | 194 | 194 | 3,840.166 | +193.525 (+40742.11%) | 0 |
