| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | GBX | 198.1 | 199.99 | 198 | 199 | 199 | -3 (-1.49%) | 11,226 |
| 15 Aug 2023 | GBX | 200 | 202 | 200 | 202 | 202 | +2 (+1%) | 1,175 |
| 14 Aug 2023 | GBX | 200 | 202.75 | 199.5 | 200 | 200 | -0.5 (-0.25%) | 115,416 |
| 11 Aug 2023 | GBX | 200 | 202.25 | 198.6481 | 200.5 | 200.5 | -3 (-1.47%) | 312,977 |
| 10 Aug 2023 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | -0.5 (-0.25%) | 10,527 |
| 9 Aug 2023 | GBX | 198 | 210 | 198 | 204 | 204 | +2 (+0.99%) | 8,689 |
| 8 Aug 2023 | GBX | 202 | 206.3 | 200 | 202 | 202 | 0.0 (0.0%) | 26,088 |
| 7 Aug 2023 | GBX | 208.55 | 209 | 200 | 202 | 202 | -3 (-1.46%) | 48,566 |
| 4 Aug 2023 | GBX | 214 | 215 | 200 | 205 | 205 | -7 (-3.30%) | 154,340 |
| 3 Aug 2023 | GBX | 215 | 215 | 210 | 212 | 212 | -2.5 (-1.17%) | 362,340 |
| 2 Aug 2023 | GBX | 214 | 219 | 213.95 | 214.5 | 214.5 | -0.5 (-0.23%) | 386 |
| 1 Aug 2023 | GBX | 215 | 215.4 | 214.4 | 215 | 215 | +4 (+1.90%) | 11,699 |
| 31 Jul 2023 | GBX | 211 | 218.55 | 211 | 211 | 211 | -1 (-0.47%) | 6,016 |
| 28 Jul 2023 | GBX | 212 | 221 | 210 | 212 | 212 | -1 (-0.47%) | 3,187 |
| 27 Jul 2023 | GBX | 215 | 221 | 210 | 213 | 213 | -1 (-0.47%) | 12,975 |
| 26 Jul 2023 | GBX | 214 | 217.7 | 214 | 214 | 214 | -1 (-0.47%) | 25,993 |
| 25 Jul 2023 | GBX | 215 | 216 | 215 | 215 | 215 | -2.5 (-1.15%) | 6,643 |
| 24 Jul 2023 | GBX | 219 | 219 | 216 | 217.5 | 217.5 | +2.5 (+1.16%) | 35,029 |
| 21 Jul 2023 | GBX | 220 | 220.45 | 215 | 215 | 215 | -10.5 (-4.66%) | 44,202 |
| 20 Jul 2023 | GBX | 223 | 229 | 220 | 225.5 | 225.5 | -1 (-0.44%) | 9,700 |
| 19 Jul 2023 | GBX | 227 | 229 | 224 | 226.5 | 226.5 | -0.5 (-0.22%) | 27,622 |
| 18 Jul 2023 | GBX | 226 | 229 | 225 | 227 | 227 | +2 (+0.89%) | 23,099 |
| 17 Jul 2023 | GBX | 226 | 228.5 | 225 | 225 | 225 | -4 (-1.75%) | 7,974 |
| 14 Jul 2023 | GBX | 226 | 230 | 226 | 229 | 229 | +2 (+0.88%) | 246 |
| 13 Jul 2023 | GBX | 228 | 230 | 226 | 227 | 227 | -2 (-0.87%) | 14,682 |
| 12 Jul 2023 | GBX | 228 | 239 | 228 | 229 | 229 | -4.5 (-1.93%) | 10,162 |
| 11 Jul 2023 | GBX | 228.21 | 233.5 | 228.21 | 233.5 | 233.5 | -0.5 (-0.21%) | 4,002 |
| 10 Jul 2023 | GBX | 234 | 239 | 228 | 234 | 234 | +5 (+2.18%) | 328 |
| 7 Jul 2023 | GBX | 229 | 232 | 228.48 | 229 | 229 | -1 (-0.43%) | 21,430 |
| 6 Jul 2023 | GBX | 232 | 234.24 | 230 | 230 | 230 | 0.0 (0.0%) | 70,401 |
