Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.1134 | 0.1283 | 0.1134 | 0.1283 | 0.1283 | +0.01 (+8.54%) | 58,000 |
16 Mar 2022 | USD | 0.0977 | 0.1182 | 0.0976 | 0.1182 | 0.1182 | +0.01 (+9.34%) | 5,000 |
15 Mar 2022 | USD | 0.108 | 0.1081 | 0.1064 | 0.1081 | 0.1081 | +0.005 (+5.26%) | 122,000 |
14 Mar 2022 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.058 (-36.21%) | 2,000 |
10 Mar 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.042 (+35.75%) | 4,950 |
1 Mar 2022 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1177 | 0.1186 | 0.1177 | 0.1186 | 0.1186 | -0.036 (-23.39%) | 22,028 |
23 Feb 2022 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1475 | 0.1548 | 0.1475 | 0.1548 | 0.1548 | +0.008 (+5.45%) | 70,000 |
16 Feb 2022 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0.012 (+8.74%) | 4,010 |
15 Feb 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+2.97%) | 30,000 |
14 Feb 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -0.021 (-13.75%) | 5,408 |
10 Feb 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1494 | 0.152 | 0.1479 | 0.152 | 0.152 | +0.037 (+31.83%) | 20,408 |
3 Feb 2022 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |