Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.567 | 0.567 | 0.5668 | 0.5668 | 1.1336 | +0.004 (+0.78%) | 1,440 |
19 Feb 2021 | USD | 0.587 | 0.587 | 0.5624 | 0.5624 | 1.1248 | -0.012 (-2.09%) | 1,575 |
18 Feb 2021 | USD | 0.5744 | 0.5744 | 0.5744 | 0.5744 | 1.1488 | +0.014 (+2.57%) | 1,500 |
17 Feb 2021 | USD | 0.5756 | 0.5756 | 0.56 | 0.56 | 1.12 | -0.016 (-2.74%) | 27,969 |
16 Feb 2021 | USD | 0.5778 | 0.5778 | 0.5758 | 0.5758 | 1.1516 | +0.02 (+3.67%) | 1,716 |
12 Feb 2021 | USD | 0.5554 | 0.5554 | 0.5554 | 0.5554 | 1.1108 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.5546 | 0.5774 | 0.54 | 0.5554 | 1.1108 | +0.003 (+0.54%) | 30,675 |
10 Feb 2021 | USD | 0.5446 | 0.567 | 0.5248 | 0.5524 | 1.1048 | +0.019 (+3.48%) | 36,885 |
9 Feb 2021 | USD | 0.5386 | 0.5443 | 0.5338 | 0.5338 | 1.0676 | -0.011 (-2.06%) | 2,709 |
8 Feb 2021 | USD | 0.5247 | 0.5452 | 0.514 | 0.545 | 1.09 | +0.026 (+4.97%) | 2,726 |
5 Feb 2021 | USD | 0.5162 | 0.5286 | 0.5162 | 0.5192 | 1.0384 | +0.012 (+2.45%) | 2,798 |
4 Feb 2021 | USD | 0.489 | 0.5068 | 0.489 | 0.5068 | 1.0136 | +0.014 (+2.76%) | 337 |
3 Feb 2021 | USD | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.9864 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.516 | 0.516 | 0.4932 | 0.4932 | 0.9864 | -0.007 (-1.36%) | 3,770 |
1 Feb 2021 | USD | 0.504 | 0.504 | 0.5 | 0.5 | 1 | -0.003 (-0.56%) | 6,818 |
29 Jan 2021 | USD | 0.5216 | 0.5216 | 0.49 | 0.5028 | 1.0056 | +0.014 (+2.82%) | 8,350 |
28 Jan 2021 | USD | 0.496 | 0.521 | 0.4886 | 0.489 | 0.978 | 0.0 (0.0%) | 10,819 |