Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1 | 0.1153 | 0.1 | 0.1153 | 0.1153 | +0.015 (+15.30%) | 10,000 |
31 Jan 2022 | USD | 0.1465 | 0.1465 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 9,408 |
28 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 105,000 |
20 Jan 2022 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-2.13%) | 27,000 |
19 Jan 2022 | USD | 0.1225 | 0.1528 | 0.1225 | 0.1456 | 0.1456 | -0.007 (-4.46%) | 102,098 |
18 Jan 2022 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -0.008 (-4.75%) | 10,175 |
12 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+6.17%) | 5,000 |
11 Jan 2022 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 28,000 |
6 Jan 2022 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1496 | 0.1507 | 0.1496 | 0.1507 | 0.1507 | -0.032 (-17.65%) | 16,000 |
3 Jan 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1561 | 0.183 | 0.1561 | 0.183 | 0.183 | +0.027 (+17.16%) | 6,285 |
30 Dec 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +0.011 (+7.72%) | 5,150 |
29 Dec 2021 | USD | 0.164 | 0.164 | 0.145 | 0.145 | 0.145 | -0.004 (-3.01%) | 6,850 |
28 Dec 2021 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.001 (+0.34%) | 10,113 |
23 Dec 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.03 (-16.85%) | 751 |
22 Dec 2021 | USD | 0.1784 | 0.1792 | 0.1784 | 0.1792 | 0.1792 | -0.005 (-2.71%) | 5,803 |
21 Dec 2021 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.0 (0.0%) | 0 |