Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.1678 | 0.1842 | 0.1678 | 0.1842 | 0.1842 | -0.132 (-41.71%) | 366 |
20 Dec 2021 |
|
|||||||
17 Dec 2021 | USD | 0.2298 | 0.2298 | 0.15 | 0.158 | 0.316 | -0.002 (-1.25%) | 16,750 |
16 Dec 2021 | USD | 0.18 | 0.18 | 0.1577 | 0.16 | 0.32 | -0.029 (-15.34%) | 29,990 |
15 Dec 2021 | USD | 0.18 | 0.2058 | 0.18 | 0.189 | 0.378 | 0.0 (0.0%) | 15,916 |
14 Dec 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.378 | 0.0 (0.0%) | 15,000 |
13 Dec 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.378 | -0.001 (-0.53%) | 15,000 |
10 Dec 2021 | USD | 0.2058 | 0.218 | 0.18 | 0.19 | 0.38 | -0.037 (-16.15%) | 41,500 |
9 Dec 2021 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.4532 | +0.034 (+17.78%) | 5,000 |
8 Dec 2021 | USD | 0.186 | 0.1924 | 0.1676 | 0.1924 | 0.3848 | +0.038 (+24.94%) | 149,650 |
7 Dec 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.308 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.308 | -0.012 (-7.45%) | 5,037 |
3 Dec 2021 | USD | 0.1536 | 0.1758 | 0.1536 | 0.1664 | 0.3328 | +0.008 (+5.05%) | 20,500 |
2 Dec 2021 | USD | 0.1498 | 0.1584 | 0.106 | 0.1584 | 0.3168 | -0.002 (-1%) | 23,250 |
1 Dec 2021 | USD | 0.183 | 0.183 | 0.1579 | 0.16 | 0.32 | -0.013 (-7.51%) | 21,567 |
30 Nov 2021 | USD | 0.18 | 0.181 | 0.173 | 0.173 | 0.346 | +0.011 (+6.66%) | 11,514 |
29 Nov 2021 | USD | 0.19 | 0.19 | 0.144 | 0.1622 | 0.3244 | -0.018 (-9.89%) | 249,682 |
26 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.36 | +0.029 (+18.89%) | 150,000 |
18 Nov 2021 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.3028 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.3028 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.3028 | -0.017 (-10.20%) | 62 |
15 Nov 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.3372 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.3372 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.3372 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.3372 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.3372 | +0.008 (+4.98%) | 100 |
8 Nov 2021 | USD | 0.1604 | 0.1606 | 0.1604 | 0.1606 | 0.3212 | +0.033 (+25.47%) | 4,750 |