Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.2024 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.2024 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.2024 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.2024 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.109 | 0.109 | 0.0846 | 0.1012 | 0.2024 | +0.007 (+7.66%) | 7,575 |
17 Sep 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1265 | 0.1265 | 0.09 | 0.094 | 0.188 | +0.015 (+18.99%) | 23,000 |
14 Sep 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.158 | -0.071 (-47.26%) | 250 |
13 Sep 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.2996 | +0.02 (+15.41%) | 50 |