Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.2596 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.2596 | +0.05 (+62.66%) | 162 |
10 Aug 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.1596 | -0.04 (-33.50%) | 14,000 |
21 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | -0.005 (-3.77%) | 5,000 |
20 Jul 2021 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.2494 | -0.009 (-6.52%) | 135 |
19 Jul 2021 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.2668 | -0 (-0.30%) | 14,000 |
16 Jul 2021 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.2676 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.2676 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1506 | 0.1506 | 0.1338 | 0.1338 | 0.2676 | +0.008 (+6.19%) | 4,250 |
13 Jul 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.252 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.252 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.252 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.252 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.136 | 0.1542 | 0.126 | 0.126 | 0.252 | -0.01 (-7.22%) | 5,650 |
6 Jul 2021 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.2716 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.2716 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.2716 | 0.0 (0.0%) | 0 |