Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.2716 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.2716 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.2716 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.136 | 0.136 | 0.1358 | 0.1358 | 0.2716 | -0.008 (-5.76%) | 5,000 |
24 Jun 2021 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.2882 | +0.016 (+12.58%) | 2,500 |
23 Jun 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.256 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.256 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.105 | 0.1352 | 0.105 | 0.128 | 0.256 | -0.024 (-15.79%) | 14,863 |
18 Jun 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.304 | 0.0 (0.0%) | 550 |
17 Jun 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.304 | -0 (-0.13%) | 10,500 |
16 Jun 2021 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.3044 | -0.098 (-39.17%) | 750 |
15 Jun 2021 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.5004 | +0.084 (+50.27%) | 2,709 |
14 Jun 2021 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.333 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.333 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.333 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.333 | +0.004 (+2.52%) | 2,750 |
8 Jun 2021 | USD | 0.16 | 0.1624 | 0.16 | 0.1624 | 0.3248 | +0.005 (+3.05%) | 1,906 |
7 Jun 2021 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.3152 | -0.049 (-23.86%) | 2,665 |
4 Jun 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.414 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.414 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1904 | 0.207 | 0.1904 | 0.207 | 0.414 | +0.03 (+16.95%) | 2,665 |
1 Jun 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.354 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.354 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.354 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.354 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.354 | -0.006 (-3.07%) | 62 |
24 May 2021 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.3652 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.3652 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1946 | 0.1946 | 0.1826 | 0.1826 | 0.3652 | +0.017 (+10.27%) | 5,250 |
19 May 2021 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.3312 | -0.005 (-2.70%) | 50 |