| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.1664 | 0.1702 | 0.1664 | 0.1702 | 0.3404 | +0 (+0.12%) | 952 |
| 17 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 0.211 | 0.211 | 0.17 | 0.17 | 0.34 | -0.042 (-19.81%) | 9,750 |
| 13 May 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.424 | +0.002 (+0.86%) | 2,500 |
| 12 May 2021 | USD | 0.2102 | 0.2198 | 0.2102 | 0.2102 | 0.4204 | -0.008 (-3.58%) | 14,948 |
| 11 May 2021 | USD | 0.204 | 0.4438 | 0.204 | 0.218 | 0.436 | -0.004 (-1.67%) | 6,550 |
| 10 May 2021 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.4434 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.4434 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.4434 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 0.2346 | 0.2346 | 0.22 | 0.2217 | 0.4434 | -0.003 (-1.25%) | 9,566 |
| 4 May 2021 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.449 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.449 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.449 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.449 | -0.019 (-7.92%) | 500 |
| 28 Apr 2021 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.4876 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 0.2418 | 0.2438 | 0.2418 | 0.2438 | 0.4876 | +0.016 (+6.84%) | 907 |
| 26 Apr 2021 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.4564 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.4564 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.4564 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.4564 | -0.052 (-18.50%) | 191 |
| 20 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | +0.02 (+7.69%) | 2,000 |
| 15 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.001 (+0.50%) | 3,250 |
| 14 Apr 2021 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.5174 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 0.2572 | 0.2587 | 0.2572 | 0.2587 | 0.5174 | -0.027 (-9.36%) | 15,000 |
| 12 Apr 2021 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.5708 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.5708 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.5708 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.5708 | +0.031 (+12.19%) | 7,505 |
