Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.5088 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.5088 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.2569 | 0.2569 | 0.2544 | 0.2544 | 0.5088 | -0.005 (-1.78%) | 2,156 |
31 Mar 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.518 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.518 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.518 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.2586 | 0.259 | 0.2586 | 0.259 | 0.518 | -0.011 (-3.90%) | 5,445 |
25 Mar 2021 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.539 | -0.009 (-3.34%) | 125 |
24 Mar 2021 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.5576 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.5576 | -0.01 (-3.53%) | 1,750 |
22 Mar 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.578 | -0.007 (-2.36%) | 3,031 |
19 Mar 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.592 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.288 | 0.296 | 0.288 | 0.296 | 0.592 | -0.003 (-0.87%) | 6,000 |
17 Mar 2021 | USD | 0.3043 | 0.3096 | 0.287 | 0.2986 | 0.5972 | -0.003 (-0.99%) | 1,529 |
16 Mar 2021 | USD | 0.3012 | 0.3016 | 0.3012 | 0.3016 | 0.6032 | +0.017 (+6.12%) | 57,750 |
15 Mar 2021 | USD | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 0.5684 | -0.016 (-5.27%) | 700 |
12 Mar 2021 | USD | 0.3 | 0.3008 | 0.3 | 0.3 | 0.6 | +0.008 (+2.70%) | 4,750 |
11 Mar 2021 | USD | 0.3053 | 0.307 | 0.2906 | 0.2921 | 0.5842 | -0.021 (-6.80%) | 40,776 |
10 Mar 2021 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.6268 | -0.022 (-6.62%) | 1,500 |
9 Mar 2021 | USD | 0.3218 | 0.3356 | 0.3218 | 0.3356 | 0.6712 | -0.032 (-8.71%) | 4,223 |
8 Mar 2021 | USD | 0.3894 | 0.4 | 0.3676 | 0.3676 | 0.7352 | -0.032 (-8.10%) | 70,500 |
5 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.009 (+2.30%) | 125 |
4 Mar 2021 | USD | 0.4012 | 0.4012 | 0.3836 | 0.391 | 0.782 | -0.014 (-3.41%) | 2,377 |
3 Mar 2021 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.8096 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.479 | 0.48 | 0.4048 | 0.4048 | 0.8096 | -0.077 (-16.05%) | 26,500 |
1 Mar 2021 | USD | 0.5152 | 0.5166 | 0.4464 | 0.4822 | 0.9644 | -0.042 (-8.08%) | 720 |
26 Feb 2021 | USD | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 1.0492 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 1.0492 | +0.025 (+4.92%) | 50 |
24 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.527 | 0.527 | 0.5 | 0.5 | 1 | -0.067 (-11.79%) | 1,500 |