Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.0018 | 0.0103 | 0.0018 | 0.0103 | 0.0103 | 0.0 (0.0%) | 21,706 |
5 Jun 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 4,000 |
16 May 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0.002 (+17.05%) | 0 |
15 May 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 38,869 |
13 May 2024 | USD | 0.0013 | 0.0088 | 0.0013 | 0.0088 | 0.0088 | +0.004 (+104.65%) | 4,100 |
10 May 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.003 (+230.77%) | 100 |
9 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 554 |
7 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8,687 |
25 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 111,736 |
24 Apr 2024 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0.001 (+53.85%) | 41,167 |
23 Apr 2024 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-51.85%) | 66,812 |
22 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+17.39%) | 2,626 |
19 Apr 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.027 | 0.027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 20,100 |
17 Apr 2024 | USD | 0.005 | 0.005 | 0.0027 | 0.0027 | 0.0027 | +0.003 (+1250.00%) | 91,865 |
16 Apr 2024 | USD | 0.535 | 0.535 | 0.0002 | 0.0002 | 0.0002 | -0.012 (-98.40%) | 4,886 |
15 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0136 | 0.02 | 0.0103 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 0 |
11 Apr 2024 | USD | 0.0061 | 0.0265 | 0.0061 | 0.0133 | 0.0133 | +0.007 (+121.67%) | 1,328,578 |
10 Apr 2024 | USD | 0.018 | 0.0199 | 0.006 | 0.006 | 0.006 | -0.01 (-61.54%) | 344,849 |
9 Apr 2024 | USD | 0.0012 | 0.0593 | 0.0012 | 0.0156 | 0.0156 | +0.013 (+524.00%) | 9,217,742 |