Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.105 | 0.1488 | 0.0714 | 0.12 | 0.12 | -0 (-0.17%) | 14,900 |
4 Apr 2023 | USD | 0.1201 | 0.1202 | 0.12 | 0.1202 | 0.1202 | +0 (+0.08%) | 3,601 |
3 Apr 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.12 | 0.125 | 0.12 | 0.1201 | 0.1201 | +0.018 (+17.29%) | 18,643 |
29 Mar 2023 | USD | 0.104 | 0.1206 | 0.1018 | 0.1024 | 0.1024 | +0.006 (+5.79%) | 31,207 |
28 Mar 2023 | USD | 0.1298 | 0.1298 | 0.0965 | 0.0968 | 0.0968 | -0.023 (-19.33%) | 182,667 |
27 Mar 2023 | USD | 0.1349 | 0.1349 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,375 |
24 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1026 | 0.13 | 0.1 | 0.13 | 0.13 | +0.009 (+7.44%) | 64,662 |
21 Mar 2023 | USD | 0.1096 | 0.15 | 0.1096 | 0.121 | 0.121 | +0.018 (+16.91%) | 43,601 |
20 Mar 2023 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 3 |
17 Mar 2023 | USD | 0.1196 | 0.1199 | 0.1006 | 0.1035 | 0.1035 | -0.017 (-13.75%) | 7,250 |
16 Mar 2023 | USD | 0.14 | 0.16 | 0.07 | 0.12 | 0.12 | -0.039 (-24.39%) | 104,241 |
15 Mar 2023 | USD | 0.1223 | 0.1587 | 0.121 | 0.1587 | 0.1587 | -0.001 (-0.81%) | 21,810 |
14 Mar 2023 | USD | 0.16 | 0.1607 | 0.11 | 0.16 | 0.16 | +0.01 (+6.67%) | 30,323 |
13 Mar 2023 | USD | 0.1357 | 0.1609 | 0.1152 | 0.15 | 0.15 | +0.014 (+10.54%) | 30,345 |
10 Mar 2023 | USD | 0.157 | 0.157 | 0.1357 | 0.1357 | 0.1357 | -0.006 (-4.03%) | 4,600 |
9 Mar 2023 | USD | 0.1398 | 0.1589 | 0.1212 | 0.1414 | 0.1414 | +0.004 (+2.91%) | 46,203 |
8 Mar 2023 | USD | 0.1608 | 0.1609 | 0.1209 | 0.1374 | 0.1374 | +0.017 (+14.50%) | 65,025 |
7 Mar 2023 | USD | 0.1499 | 0.1499 | 0.1174 | 0.12 | 0.12 | -0.015 (-10.85%) | 53,600 |
6 Mar 2023 | USD | 0.1433 | 0.1496 | 0.1255 | 0.1346 | 0.1346 | -0.015 (-10.15%) | 8,095 |
3 Mar 2023 | USD | 0.1201 | 0.1589 | 0.1201 | 0.1498 | 0.1498 | +0.01 (+7.00%) | 2,326 |
2 Mar 2023 | USD | 0.12 | 0.1645 | 0.117 | 0.14 | 0.14 | +0.015 (+12%) | 173,727 |
1 Mar 2023 | USD | 0.11 | 0.1427 | 0.1026 | 0.125 | 0.125 | +0.001 (+0.64%) | 26,267 |
28 Feb 2023 | USD | 0.12 | 0.14 | 0.1006 | 0.1242 | 0.1242 | +0.024 (+23.58%) | 312,521 |
27 Feb 2023 | USD | 0.085 | 0.1054 | 0.085 | 0.1005 | 0.1005 | +0.001 (+0.60%) | 3,562 |
24 Feb 2023 | USD | 0.1016 | 0.1056 | 0.085 | 0.0999 | 0.0999 | -0.002 (-1.96%) | 38,129 |
23 Feb 2023 | USD | 0.08 | 0.1019 | 0.07 | 0.1019 | 0.1019 | +0.029 (+39.40%) | 103,302 |