Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 0.0676 | 0.0766 | 0.0676 | 0.0731 | 0.0731 | -0.014 (-16.17%) | 23,870 |
21 Feb 2023 | USD | 0.075 | 0.0872 | 0.0725 | 0.0872 | 0.0872 | +0.026 (+41.56%) | 1,884 |
17 Feb 2023 | USD | 0.0874 | 0.0884 | 0.0616 | 0.0616 | 0.0616 | -0.013 (-16.98%) | 3,020 |
16 Feb 2023 | USD | 0.07 | 0.0742 | 0.0675 | 0.0742 | 0.0742 | -0 (-0.13%) | 10,300 |
15 Feb 2023 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -0.009 (-10.80%) | 600 |
14 Feb 2023 | USD | 0.0777 | 0.0872 | 0.0777 | 0.0833 | 0.0833 | +0.006 (+7.35%) | 10,675 |
13 Feb 2023 | USD | 0.056 | 0.0778 | 0.056 | 0.0776 | 0.0776 | +0.003 (+3.47%) | 7,210 |
10 Feb 2023 | USD | 0.0733 | 0.075 | 0.0733 | 0.075 | 0.075 | +0.013 (+20.58%) | 6,709 |
9 Feb 2023 | USD | 0.089 | 0.0899 | 0.035 | 0.0622 | 0.0622 | -0.027 (-30.11%) | 43,310 |
8 Feb 2023 | USD | 0.0888 | 0.0899 | 0.0888 | 0.089 | 0.089 | +0.003 (+3.85%) | 16,801 |
7 Feb 2023 | USD | 0.086 | 0.0909 | 0.0705 | 0.0857 | 0.0857 | -0.004 (-4.78%) | 72,498 |
6 Feb 2023 | USD | 0.069 | 0.1422 | 0.0406 | 0.09 | 0.09 | +0.018 (+24.83%) | 441,850 |
3 Feb 2023 | USD | 0.0493 | 0.075 | 0.0492 | 0.0721 | 0.0721 | +0.023 (+45.95%) | 358,208 |
2 Feb 2023 | USD | 0.045 | 0.0494 | 0.045 | 0.0494 | 0.0494 | +0.004 (+9.78%) | 4,500 |
1 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 25 |
30 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+3.69%) | 300 |
27 Jan 2023 | USD | 0.0495 | 0.0495 | 0.0434 | 0.0434 | 0.0434 | +0.001 (+3.33%) | 400 |
26 Jan 2023 | USD | 0.0415 | 0.042 | 0.0415 | 0.042 | 0.042 | -0.004 (-8.70%) | 9,701 |
25 Jan 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.046 | 0.0493 | 0.046 | 0.046 | 0.046 | +0 (+0.88%) | 10,543 |
23 Jan 2023 | USD | 0.044 | 0.0472 | 0.044 | 0.0456 | 0.0456 | +0.002 (+3.64%) | 83,190 |
20 Jan 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.58%) | 11,300 |
19 Jan 2023 | USD | 0.0435 | 0.0438 | 0.0399 | 0.0409 | 0.0409 | +0.003 (+7.63%) | 27,397 |
18 Jan 2023 | USD | 0.0355 | 0.038 | 0.0355 | 0.038 | 0.038 | -0.002 (-5%) | 5,884 |
17 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+1.27%) | 12,950 |
11 Jan 2023 | USD | 0.04 | 0.04 | 0.0395 | 0.0395 | 0.0395 | +0.004 (+12.86%) | 2,500 |
10 Jan 2023 | USD | 0.0349 | 0.035 | 0.0306 | 0.035 | 0.035 | 0.0 (0.0%) | 17,400 |