Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.032 | 0.04 | 0.0305 | 0.035 | 0.035 | +0.004 (+14.75%) | 4,080 |
6 Jan 2023 | USD | 0.03 | 0.0322 | 0.03 | 0.0305 | 0.0305 | -0.004 (-12.86%) | 5,366 |
5 Jan 2023 | USD | 0.0383 | 0.044 | 0.035 | 0.035 | 0.035 | +0 (+0.86%) | 79,847 |
4 Jan 2023 | USD | 0.0269 | 0.0354 | 0.0255 | 0.0347 | 0.0347 | +0.003 (+8.10%) | 78,009 |
3 Jan 2023 | USD | 0.0298 | 0.0321 | 0.025 | 0.0321 | 0.0321 | +0.002 (+7.36%) | 57,034 |
30 Dec 2022 | USD | 0.015 | 0.0299 | 0.015 | 0.0299 | 0.0299 | 0.0 (0.0%) | 9,157 |
29 Dec 2022 | USD | 0.0345 | 0.0345 | 0.0289 | 0.0299 | 0.0299 | -0 (-0.33%) | 5,563 |
28 Dec 2022 | USD | 0.0298 | 0.03 | 0.0249 | 0.03 | 0.03 | +0.005 (+20.48%) | 78,546 |
27 Dec 2022 | USD | 0.02 | 0.0281 | 0.02 | 0.0249 | 0.0249 | +0.001 (+2.89%) | 140,268 |
23 Dec 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0 (-0.82%) | 16,665 |
22 Dec 2022 | USD | 0.0243 | 0.0244 | 0.0243 | 0.0244 | 0.0244 | -0 (-0.41%) | 16,735 |
21 Dec 2022 | USD | 0.02 | 0.0245 | 0.0184 | 0.0245 | 0.0245 | +0.003 (+12.90%) | 58,090 |
20 Dec 2022 | USD | 0.0182 | 0.0294 | 0.0182 | 0.0217 | 0.0217 | -0.006 (-21.09%) | 149,763 |
19 Dec 2022 | USD | 0.0201 | 0.0297 | 0.0199 | 0.0275 | 0.0275 | -0.011 (-28.20%) | 203,876 |
16 Dec 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0 (-0.26%) | 102 |
15 Dec 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0252 | 0.0384 | 0.0252 | 0.0384 | 0.0384 | +0 (+0.26%) | 3,100 |
9 Dec 2022 | USD | 0.0237 | 0.0384 | 0.0237 | 0.0383 | 0.0383 | +0 (+0.52%) | 133,859 |
8 Dec 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0382 | 0.0388 | 0.037 | 0.0381 | 0.0381 | +0.003 (+7.32%) | 7,609 |
2 Dec 2022 | USD | 0.0321 | 0.0391 | 0.025 | 0.0355 | 0.0355 | -0.008 (-19.13%) | 23,402 |
1 Dec 2022 | USD | 0.049 | 0.049 | 0.032 | 0.0439 | 0.0439 | +0.004 (+10.03%) | 10,444 |
30 Nov 2022 | USD | 0.0301 | 0.04 | 0.0301 | 0.0399 | 0.0399 | +0.01 (+33.44%) | 120,295 |
29 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 100 |
25 Nov 2022 | USD | 0.0299 | 0.03 | 0.0299 | 0.0299 | 0.0299 | +0.002 (+6.79%) | 6,025 |