Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.92%) | 1,200 |
17 Aug 2022 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1942 | 0.227 | 0.1605 | 0.1605 | 0.1605 | -0.034 (-17.40%) | 4,634 |
15 Aug 2022 | USD | 0.239 | 0.239 | 0.1943 | 0.1943 | 0.1943 | +0 (+0.05%) | 2,105 |
12 Aug 2022 | USD | 0.1907 | 0.239 | 0.1907 | 0.1942 | 0.1942 | -0.011 (-5.41%) | 32,640 |
11 Aug 2022 | USD | 0.275 | 0.275 | 0.19 | 0.2053 | 0.2053 | -0.015 (-6.77%) | 60,471 |
10 Aug 2022 | USD | 0.1909 | 0.2967 | 0.1799 | 0.2202 | 0.2202 | +0.058 (+35.51%) | 849,881 |
9 Aug 2022 | USD | 0.2097 | 0.2097 | 0.1601 | 0.1625 | 0.1625 | -0.019 (-10.47%) | 35,623 |
8 Aug 2022 | USD | 0.2598 | 0.2598 | 0.1815 | 0.1815 | 0.1815 | -0.069 (-27.40%) | 85,338 |
5 Aug 2022 | USD | 0.2498 | 0.25 | 0.2498 | 0.25 | 0.25 | +0.029 (+13.38%) | 2,061 |
4 Aug 2022 | USD | 0.28 | 0.2938 | 0.2105 | 0.2205 | 0.2205 | -0.069 (-23.76%) | 42,540 |
3 Aug 2022 | USD | 0.2503 | 0.35 | 0.25 | 0.2892 | 0.2892 | -0.011 (-3.60%) | 106,229 |
2 Aug 2022 | USD | 0.339 | 0.339 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 22,564 |
1 Aug 2022 | USD | 0.2897 | 0.39 | 0.2897 | 0.31 | 0.31 | 0.0 (0.0%) | 22,264 |