Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8,687 |
25 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 111,736 |
24 Apr 2024 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0.001 (+53.85%) | 41,167 |
23 Apr 2024 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-51.85%) | 66,812 |
22 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+17.39%) | 2,626 |
19 Apr 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.027 | 0.027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 20,100 |
17 Apr 2024 | USD | 0.005 | 0.005 | 0.0027 | 0.0027 | 0.0027 | +0.003 (+1250.00%) | 91,865 |
16 Apr 2024 | USD | 0.535 | 0.535 | 0.0002 | 0.0002 | 0.0002 | -0.012 (-98.40%) | 4,886 |
15 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0136 | 0.02 | 0.0103 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 0 |
11 Apr 2024 | USD | 0.0061 | 0.0265 | 0.0061 | 0.0133 | 0.0133 | +0.007 (+121.67%) | 1,328,578 |
10 Apr 2024 | USD | 0.018 | 0.0199 | 0.006 | 0.006 | 0.006 | -0.01 (-61.54%) | 344,849 |
9 Apr 2024 | USD | 0.0012 | 0.0593 | 0.0012 | 0.0156 | 0.0156 | +0.013 (+524.00%) | 9,217,742 |
8 Apr 2024 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0025 | 0.0025 | +0 (+8.70%) | 195,881 |
5 Apr 2024 | USD | 0.0066 | 0.0069 | 0.0023 | 0.0023 | 0.0023 | -0.009 (-79.09%) | 837,574 |
4 Apr 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+6.80%) | 58,646 |
3 Apr 2024 | USD | 0.0114 | 0.0115 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-17.60%) | 18,669 |
2 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0129 | 0.0129 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 5,235 |
28 Mar 2024 | USD | 0.013 | 0.013 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 1,400 |
27 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000 |
25 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0 (-1.52%) | 3,100 |
21 Mar 2024 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 2,313 |