Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0 (-0.75%) | 1,011 |
19 Mar 2024 | USD | 0.0103 | 0.0134 | 0.01 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 38,350 |
18 Mar 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0 (+2.96%) | 2,000 |
15 Mar 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.002 (+18.42%) | 303 |
14 Mar 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 353 |
13 Mar 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 1 |
12 Mar 2024 | USD | 0.0139 | 0.014 | 0.0114 | 0.0114 | 0.0114 | -0.003 (-18.57%) | 9,715 |
11 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0103 | 0.014 | 0.0103 | 0.014 | 0.014 | +0.001 (+6.06%) | 1,247 |
7 Mar 2024 | USD | 0.0107 | 0.015 | 0.01 | 0.0132 | 0.0132 | -0.002 (-11.41%) | 27,526 |
6 Mar 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 791 |
4 Mar 2024 | USD | 0.0122 | 0.0166 | 0.0092 | 0.0149 | 0.0149 | +0.006 (+65.56%) | 55,442 |
1 Mar 2024 | USD | 0.0105 | 0.0105 | 0.009 | 0.009 | 0.009 | -0.002 (-21.05%) | 17,101 |
29 Feb 2024 | USD | 0.01 | 0.0114 | 0.0095 | 0.0114 | 0.0114 | +0.002 (+21.28%) | 2,000 |
28 Feb 2024 | USD | 0.0128 | 0.0128 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 11,902 |
27 Feb 2024 | USD | 0.0109 | 0.0113 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12.87%) | 5,805 |
26 Feb 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0095 | 0.0101 | 0.0074 | 0.0101 | 0.0101 | -0 (-2.88%) | 14,601 |
22 Feb 2024 | USD | 0.0094 | 0.0104 | 0.0094 | 0.0104 | 0.0104 | +0.001 (+11.83%) | 31,988 |
21 Feb 2024 | USD | 0.0122 | 0.0122 | 0.0093 | 0.0093 | 0.0093 | +0 (+2.20%) | 30,431 |
20 Feb 2024 | USD | 0.01 | 0.01 | 0.008 | 0.0091 | 0.0091 | -0.004 (-27.78%) | 8,608 |
16 Feb 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 1,631 |
13 Feb 2024 | USD | 0.0121 | 0.0126 | 0.0102 | 0.0126 | 0.0126 | +0.001 (+5%) | 1,665 |
12 Feb 2024 | USD | 0.0119 | 0.012 | 0.0101 | 0.012 | 0.012 | +0 (+0.84%) | 5,430 |
9 Feb 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0119 | 0.0119 | 0.0118 | 0.0119 | 0.0119 | -0 (-2.46%) | 6,400 |
7 Feb 2024 | USD | 0.0105 | 0.0122 | 0.0088 | 0.0122 | 0.0122 | +0.002 (+22%) | 87,504 |