Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 135,254 |
5 Feb 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0103 | 0.0118 | 0.0103 | 0.0118 | 0.0118 | +0.001 (+13.46%) | 6,000 |
1 Feb 2024 | USD | 0.0103 | 0.012 | 0.0103 | 0.0104 | 0.0104 | +0 (+2.97%) | 11,443 |
31 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 121 |
25 Jan 2024 | USD | 0.0099 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 16,571 |
24 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 202 |
23 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4 |
22 Jan 2024 | USD | 0.0101 | 0.015 | 0.0101 | 0.015 | 0.015 | +0.005 (+48.51%) | 600 |
19 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1 |
18 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 2,499 |
17 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 2,445 |
12 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 625 |
11 Jan 2024 | USD | 0.0101 | 0.0145 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,353 |
10 Jan 2024 | USD | 0.0121 | 0.0121 | 0.01 | 0.01 | 0.01 | -0.002 (-17.36%) | 96,291 |
9 Jan 2024 | USD | 0.013 | 0.013 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 1,425 |
8 Jan 2024 | USD | 0.0125 | 0.0145 | 0.0112 | 0.0121 | 0.0121 | +0.002 (+21%) | 128,486 |
5 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0119 | 0.012 | 0.01 | 0.01 | 0.01 | +0 (+4.17%) | 15,014 |
3 Jan 2024 | USD | 0.0119 | 0.012 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 14,461 |
2 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 22,268 |
29 Dec 2023 | USD | 0.011 | 0.0125 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 34,004 |
28 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 50 |
27 Dec 2023 | USD | 0.0119 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+14.58%) | 21,660 |
26 Dec 2023 | USD | 0.012 | 0.0152 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 103,412 |
22 Dec 2023 | USD | 0.0105 | 0.0106 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 52,060 |