Semantix, Inc. Recent Share Price (USX:STWWF)

USX:STWWF - Semantix Inc Semantix, Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	USD	0.0511	0.0511	0.0511	0.0511	0.0511	0.0 (0.0%)	25
26 Sep 2023	USD	0.0513	0.0545	0.0483	0.0511	0.0511	+0.01 (+23.73%)	5,645
25 Sep 2023	USD	0.05	0.05	0.015	0.0413	0.0413	-0 (-0.72%)	28,177
22 Sep 2023	USD	0.0528	0.0528	0.0416	0.0416	0.0416	+0.006 (+17.18%)	7,401
21 Sep 2023	USD	0.0453	0.0457	0.035	0.0355	0.0355	-0.031 (-46.70%)	5,541
20 Sep 2023	USD	0.07	0.07	0.0666	0.0666	0.0666	+0.017 (+33.47%)	1,101
19 Sep 2023	USD	0.0499	0.0499	0.0499	0.0499	0.0499	0.0 (0.0%)	0
18 Sep 2023	USD	0.0499	0.0499	0.0499	0.0499	0.0499	0.0 (0.0%)	55
15 Sep 2023	USD	0.0499	0.0499	0.0499	0.0499	0.0499	-0 (-0.20%)	1,000
14 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.006 (+14.42%)	100
13 Sep 2023	USD	0.0595	0.0595	0.0437	0.0437	0.0437	+0.003 (+7.90%)	6,225
12 Sep 2023	USD	0.05	0.052	0.0402	0.0405	0.0405	-0.002 (-3.57%)	9,427
11 Sep 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
8 Sep 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
7 Sep 2023	USD	0.0497	0.0592	0.042	0.042	0.042	+0.002 (+5.26%)	29,961
6 Sep 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
5 Sep 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
1 Sep 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
31 Aug 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
30 Aug 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
29 Aug 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	1
28 Aug 2023	USD	0.04	0.0421	0.0381	0.0399	0.0399	-0.012 (-23.27%)	56,355
25 Aug 2023	USD	0.0533	0.0533	0.052	0.052	0.052	+0.011 (+27.76%)	700
24 Aug 2023	USD	0.0402	0.0407	0.0401	0.0407	0.0407	-0.022 (-35.29%)	420
23 Aug 2023	USD	0.0629	0.0629	0.0629	0.0629	0.0629	0.0 (0.0%)	0
22 Aug 2023	USD	0.0629	0.0629	0.0629	0.0629	0.0629	0.0 (0.0%)	0
21 Aug 2023	USD	0.0629	0.0629	0.0629	0.0629	0.0629	0.0 (0.0%)	0
18 Aug 2023	USD	0.058	0.0735	0.058	0.0629	0.0629	+0.013 (+25.80%)	2,578
17 Aug 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
16 Aug 2023	USD	0.043	0.05	0.04	0.05	0.05	0.0 (0.0%)	24,739

First
5
6
7
8
9
Last

Unicorn Response |