Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.004 (-8.37%) | 2,000 |
1 Aug 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 1 |
28 Jul 2023 | USD | 0.0456 | 0.046 | 0.0441 | 0.0442 | 0.0442 | -0.003 (-5.96%) | 22,088 |
27 Jul 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,000 |
21 Jul 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.006 (-12.60%) | 5,600 |
19 Jul 2023 | USD | 0.0493 | 0.05 | 0.0492 | 0.0492 | 0.0492 | +0.006 (+14.69%) | 2,642 |
18 Jul 2023 | USD | 0.05 | 0.05 | 0.0425 | 0.0429 | 0.0429 | -0.004 (-7.74%) | 28,300 |
17 Jul 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 108 |
14 Jul 2023 | USD | 0.05 | 0.067 | 0.0456 | 0.0465 | 0.0465 | -0.017 (-27.00%) | 9,508 |
13 Jul 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0641 | 0.067 | 0.05 | 0.0637 | 0.0637 | -0.009 (-12.14%) | 29,323 |
11 Jul 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.001 (-0.96%) | 1,849 |
10 Jul 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0 (-0.14%) | 1,663 |
6 Jul 2023 | USD | 0.0739 | 0.0739 | 0.0733 | 0.0733 | 0.0733 | -0.006 (-8.15%) | 2,480 |
5 Jul 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0792 | 0.08 | 0.0732 | 0.0798 | 0.0798 | +0.007 (+9.77%) | 1,135 |
28 Jun 2023 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |