| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 2.205 | 2.205 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 4,319,543 |
| 15 Mar 2024 | GBX | 2.25 | 2.3 | 2.1908 | 2.25 | 2.25 | 0.0 (0.0%) | 917,515 |
| 14 Mar 2024 | GBX | 2.325 | 2.4 | 2.2 | 2.25 | 2.25 | -0.075 (-3.23%) | 1,991,725 |
| 13 Mar 2024 | GBX | 2.325 | 2.325 | 2.25 | 2.325 | 2.325 | 0.0 (0.0%) | 1,038,843 |
| 12 Mar 2024 | GBX | 2.35 | 2.4 | 2.2 | 2.325 | 2.325 | -0.025 (-1.06%) | 1,098,180 |
| 11 Mar 2024 | GBX | 2.525 | 2.6 | 2.303 | 2.35 | 2.35 | -0.175 (-6.93%) | 3,778,778 |
| 8 Mar 2024 | GBX | 2.6 | 2.7 | 2.415 | 2.525 | 2.525 | -0.075 (-2.88%) | 4,482,381 |
| 7 Mar 2024 | GBX | 2.45 | 2.7 | 2.35 | 2.6 | 2.6 | +0.15 (+6.12%) | 6,738,717 |
| 6 Mar 2024 | GBX | 2.3515 | 2.5 | 2.3515 | 2.45 | 2.45 | +0.15 (+6.52%) | 3,607,276 |
| 5 Mar 2024 | GBX | 2.25 | 2.4 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,575,083 |
| 4 Mar 2024 | GBX | 2.25 | 2.31 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,160,241 |
| 1 Mar 2024 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,337,266 |
| 29 Feb 2024 | GBX | 2.375 | 2.4 | 2.2 | 2.3 | 2.3 | -0.2 (-8%) | 4,897,059 |
| 28 Feb 2024 | GBX | 2.45 | 2.5125 | 2.3525 | 2.5 | 2.5 | +0.08 (+3.31%) | 4,135,671 |
| 27 Feb 2024 | GBX | 2.605 | 2.605 | 2.3 | 2.42 | 2.42 | -0.23 (-8.68%) | 21,602,480 |
| 26 Feb 2024 | GBX | 2.85 | 2.9 | 2.5234 | 2.65 | 2.65 | -0.2 (-7.02%) | 4,711,610 |
| 23 Feb 2024 | GBX | 2.9 | 3 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 5,926,477 |
| 22 Feb 2024 | GBX | 2.75 | 3.11 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 38,827,210 |
| 21 Feb 2024 | GBX | 5.65 | 5.7 | 2.5 | 2.8 | 2.8 | -2.85 (-50.44%) | 165,024,108 |
| 20 Feb 2024 | GBX | 5.8 | 5.8 | 5.601 | 5.65 | 5.65 | -0.15 (-2.59%) | 2,027,372 |
| 19 Feb 2024 | GBX | 5.85 | 5.9 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 855,967 |
| 16 Feb 2024 | GBX | 5.8 | 5.9 | 5.76 | 5.85 | 5.85 | +0.05 (+0.86%) | 979,180 |
| 15 Feb 2024 | GBX | 5.85 | 5.95 | 5.71 | 5.8 | 5.8 | -0.06 (-1.02%) | 1,121,515 |
| 14 Feb 2024 | GBX | 5.85 | 5.9 | 5.8 | 5.86 | 5.86 | +0.06 (+1.03%) | 740,638 |
| 13 Feb 2024 | GBX | 5.85 | 5.9 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 936,407 |
| 12 Feb 2024 | GBX | 5.95 | 6 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 456,218 |
| 9 Feb 2024 | GBX | 5.95 | 6.1 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 1,925,022 |
| 8 Feb 2024 | GBX | 6.05 | 6.1 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,059,126 |
| 7 Feb 2024 | GBX | 5.898 | 6.13 | 5.898 | 6.05 | 6.05 | +0.2 (+3.42%) | 1,151,233 |
| 6 Feb 2024 | GBX | 6.1 | 6.11 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 915,358 |
