| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | GBX | 6.08 | 6.325 | 6.08 | 6.15 | 6.15 | +0.2 (+3.36%) | 2,548,110 |
| 1 Feb 2024 | GBX | 6.35 | 6.4 | 5.93 | 5.95 | 5.95 | -0.4 (-6.30%) | 2,544,938 |
| 31 Jan 2024 | GBX | 6.3 | 6.5 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 2,968,144 |
| 30 Jan 2024 | GBX | 6.05 | 6.4 | 6.0111 | 6.4 | 6.4 | +0.3 (+4.92%) | 2,742,128 |
| 29 Jan 2024 | GBX | 6.25 | 6.3 | 6.01 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,243,189 |
| 26 Jan 2024 | GBX | 6.4 | 6.5 | 6.208 | 6.25 | 6.25 | -0.15 (-2.34%) | 2,448,324 |
| 25 Jan 2024 | GBX | 6.5 | 6.5 | 6.33 | 6.4 | 6.4 | -0.1 (-1.54%) | 598,188 |
| 24 Jan 2024 | GBX | 6.55 | 6.6 | 6.42 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,372,352 |
| 23 Jan 2024 | GBX | 6.847 | 6.847 | 6.5 | 6.55 | 6.55 | -0.3 (-4.38%) | 1,157,192 |
| 22 Jan 2024 | GBX | 6.85 | 6.98 | 6.7555 | 6.85 | 6.85 | -0.01 (-0.15%) | 837,807 |
| 19 Jan 2024 | GBX | 6.8 | 7.1 | 6.7775 | 6.86 | 6.86 | +0.16 (+2.39%) | 2,440,124 |
| 18 Jan 2024 | GBX | 6.8 | 6.892 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,127,543 |
| 17 Jan 2024 | GBX | 7.1 | 7.14 | 6.73 | 6.8 | 6.8 | -0.34 (-4.76%) | 1,343,011 |
| 16 Jan 2024 | GBX | 7.21 | 7.21 | 7.07 | 7.14 | 7.14 | -0.2 (-2.72%) | 1,358,428 |
| 15 Jan 2024 | GBX | 7.65 | 7.7 | 7.25 | 7.34 | 7.34 | -0.26 (-3.42%) | 2,015,189 |
| 12 Jan 2024 | GBX | 7.65 | 7.797 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 3,725,885 |
| 11 Jan 2024 | GBX | 7.55 | 7.775 | 7.505 | 7.65 | 7.65 | +0.1 (+1.32%) | 1,151,418 |
| 10 Jan 2024 | GBX | 7.4 | 7.599 | 7.2 | 7.55 | 7.55 | +0.17 (+2.30%) | 2,591,910 |
| 9 Jan 2024 | GBX | 7.15 | 7.497 | 7.015 | 7.38 | 7.38 | +0.23 (+3.22%) | 2,939,227 |
| 8 Jan 2024 | GBX | 7.15 | 7.19 | 7.032 | 7.15 | 7.15 | 0.0 (0.0%) | 501,512 |
| 5 Jan 2024 | GBX | 7.15 | 7.2 | 6.9222 | 7.15 | 7.15 | 0.0 (0.0%) | 2,899,745 |
| 4 Jan 2024 | GBX | 7.1 | 7.2 | 7 | 7.15 | 7.15 | +0.01 (+0.14%) | 871,991 |
| 3 Jan 2024 | GBX | 7.05 | 7.2 | 6.9 | 7.14 | 7.14 | +0.04 (+0.56%) | 924,382 |
| 2 Jan 2024 | GBX | 6.7 | 7.191 | 6.677 | 7.1 | 7.1 | +0.4 (+5.97%) | 2,750,862 |
| 29 Dec 2023 | GBX | 6.6 | 6.79 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 963,280 |
| 28 Dec 2023 | GBX | 6.6 | 6.7 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 295,469 |
| 27 Dec 2023 | GBX | 6.45 | 6.655 | 6.4 | 6.6 | 6.6 | +0.15 (+2.33%) | 356,056 |
| 22 Dec 2023 | GBX | 6.45 | 6.572 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 100,367 |
| 21 Dec 2023 | GBX | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 216,930 |
| 20 Dec 2023 | GBX | 6.35 | 6.5 | 6.277 | 6.45 | 6.45 | +0.05 (+0.78%) | 1,156,536 |
