| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | GBX | 157.5 | 157.5 | 157 | 157.5 | 157.5 | 0.0 (0.0%) | 200 |
| 22 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 1,111 |
| 15 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | GBX | 157.5 | 157.5 | 150 | 157.5 | 157.5 | 0.0 (0.0%) | 15,500 |
| 4 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | GBX | 157.5 | 157.5 | 155.25 | 157.5 | 157.5 | 0.0 (0.0%) | 450 |
| 29 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | GBX | 157.5 | 157.5 | 155.25 | 157.5 | 157.5 | 0.0 (0.0%) | 275 |
| 26 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | GBX | 157.5 | 157.5 | 155.25 | 157.5 | 157.5 | -1 (-0.63%) | 120 |
| 20 Jul 2016 | GBX | 157.5 | 158.5 | 157 | 158.5 | 158.5 | +1 (+0.63%) | 13,669 |
| 19 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | GBX | 157.5 | 157.5 | 155.5 | 157.5 | 157.5 | 0.0 (0.0%) | 1,071 |
| 15 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
