| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 1,000 |
| 7 Jul 2016 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 1,963 |
| 6 Jul 2016 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 1,000 |
| 5 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | GBX | 157.5 | 157.5 | 147 | 157.5 | 157.5 | 0.0 (0.0%) | 44,000 |
| 29 Jun 2016 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 10,039 |
| 28 Jun 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | GBX | 157.5 | 159.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 230 |
| 24 Jun 2016 | GBX | 150.9 | 160 | 150.9 | 157.5 | 157.5 | -5 (-3.08%) | 13,879 |
| 23 Jun 2016 | GBX | 162.5 | 162.95 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 500 |
| 22 Jun 2016 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | GBX | 165 | 165 | 162.5 | 162.5 | 162.5 | -5 (-2.99%) | 4,137 |
| 17 Jun 2016 | GBX | 167.5 | 167.5 | 160 | 167.5 | 167.5 | 0.0 (0.0%) | 20,458 |
| 16 Jun 2016 | GBX | 167.5 | 167.5 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 260,610 |
| 15 Jun 2016 | GBX | 167.5 | 167.5 | 165 | 167.5 | 167.5 | -2.5 (-1.47%) | 4,676 |
| 14 Jun 2016 | GBX | 175 | 175 | 170 | 170 | 170 | -7.5 (-4.23%) | 3,116 |
| 13 Jun 2016 | GBX | 177.5 | 177.5 | 168 | 177.5 | 177.5 | 0.0 (0.0%) | 25,000 |
| 10 Jun 2016 | GBX | 177.5 | 177.5 | 176.5 | 177.5 | 177.5 | 0.0 (0.0%) | 5,658 |
| 9 Jun 2016 | GBX | 177.5 | 177.5 | 176.5 | 177.5 | 177.5 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2016 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 1,157 |
| 2 Jun 2016 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 2,221 |
