| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | GBX | 173.5 | 179 | 172 | 177 | 177 | +3.5 (+2.02%) | 37,341 |
| 1 Apr 2016 | GBX | 172.5 | 177 | 172 | 173.5 | 173.5 | +1 (+0.58%) | 13,279 |
| 31 Mar 2016 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 6,250 |
| 30 Mar 2016 | GBX | 168 | 175 | 168 | 172.5 | 172.5 | +7.5 (+4.55%) | 25,628 |
| 29 Mar 2016 | GBX | 165 | 167 | 165 | 165 | 165 | +0.5 (+0.30%) | 3,294 |
| 24 Mar 2016 | GBX | 164.5 | 165 | 164.5 | 164.5 | 164.5 | +2 (+1.23%) | 120,734 |
| 23 Mar 2016 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 8,900 |
| 22 Mar 2016 | GBX | 162.5 | 163.95 | 160.2 | 162.5 | 162.5 | 0.0 (0.0%) | 13,850 |
| 21 Mar 2016 | GBX | 162.5 | 165 | 160.75 | 162.5 | 162.5 | 0.0 (0.0%) | 1,603 |
| 18 Mar 2016 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 200 |
| 17 Mar 2016 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 35,803 |
| 16 Mar 2016 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 3,023 |
| 15 Mar 2016 | GBX | 162.5 | 163 | 162.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 13,500 |
| 14 Mar 2016 | GBX | 163 | 163 | 163 | 163 | 163 | +2.5 (+1.56%) | 9,999 |
| 11 Mar 2016 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | GBX | 160.5 | 160.5 | 156 | 160.5 | 160.5 | 0.0 (0.0%) | 108,793 |
| 9 Mar 2016 | GBX | 160.5 | 161 | 160 | 160.5 | 160.5 | 0.0 (0.0%) | 25,116 |
| 8 Mar 2016 | GBX | 160.5 | 164 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 12,028 |
| 7 Mar 2016 | GBX | 160.5 | 160.5 | 159.5 | 160.5 | 160.5 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2016 | GBX | 160.5 | 161 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 924 |
| 3 Mar 2016 | GBX | 160.5 | 161 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 116 |
| 2 Mar 2016 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | GBX | 161.5 | 161.5 | 160.5 | 160.5 | 160.5 | -1 (-0.62%) | 1,354 |
| 29 Feb 2016 | GBX | 159 | 163 | 159 | 161.5 | 161.5 | +4.5 (+2.87%) | 26,084 |
| 26 Feb 2016 | GBX | 156.5 | 159 | 156.5 | 157 | 157 | 0.0 (0.0%) | 18,399 |
