| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 1.35 | 1.8 | 1.35 | 1.75 | 1.75 | +0.4 (+29.63%) | 19,390,523 |
| 30 Apr 2024 | GBX | 1.35 | 1.399 | 1.225 | 1.35 | 1.35 | 0.0 (0.0%) | 13,190,027 |
| 29 Apr 2024 | GBX | 1.35 | 1.45 | 1.315 | 1.35 | 1.35 | 0.0 (0.0%) | 5,942,486 |
| 26 Apr 2024 | GBX | 1.225 | 1.4 | 1.2025 | 1.35 | 1.35 | +0.125 (+10.20%) | 8,345,835 |
| 25 Apr 2024 | GBX | 1.3122 | 1.3122 | 1.0625 | 1.225 | 1.225 | -0.1 (-7.55%) | 8,963,337 |
| 24 Apr 2024 | GBX | 1.425 | 1.45 | 1.3005 | 1.325 | 1.325 | -0.1 (-7.02%) | 2,958,047 |
| 23 Apr 2024 | GBX | 1.425 | 1.4257 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 700,061 |
| 22 Apr 2024 | GBX | 1.475 | 1.5 | 1.405 | 1.425 | 1.425 | -0.05 (-3.39%) | 705,761 |
| 19 Apr 2024 | GBX | 1.475 | 1.5 | 1.42 | 1.475 | 1.475 | 0.0 (0.0%) | 1,069,535 |
| 18 Apr 2024 | GBX | 1.475 | 1.4895 | 1.45 | 1.475 | 1.475 | -0.005 (-0.34%) | 486,264 |
| 17 Apr 2024 | GBX | 1.525 | 1.55 | 1.45 | 1.48 | 1.48 | -0.045 (-2.95%) | 4,058,691 |
| 16 Apr 2024 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 5,113,285 |
| 15 Apr 2024 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 1,817,725 |
| 12 Apr 2024 | GBX | 1.575 | 1.6 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 5,511,671 |
| 11 Apr 2024 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 1,396,335 |
| 10 Apr 2024 | GBX | 1.65 | 1.7 | 1.56 | 1.575 | 1.575 | -0.075 (-4.55%) | 3,109,412 |
| 9 Apr 2024 | GBX | 1.7 | 1.75 | 1.5265 | 1.65 | 1.65 | -0.05 (-2.94%) | 8,090,497 |
| 8 Apr 2024 | GBX | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 4,286,551 |
| 5 Apr 2024 | GBX | 1.775 | 1.8 | 1.6311 | 1.7 | 1.7 | -0.075 (-4.23%) | 7,817,971 |
| 4 Apr 2024 | GBX | 1.85 | 1.9 | 1.75 | 1.775 | 1.775 | -0.125 (-6.58%) | 5,886,416 |
| 3 Apr 2024 | GBX | 2 | 2 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 6,151,063 |
| 2 Apr 2024 | GBX | 2.025 | 2.1 | 1.9 | 2 | 2 | -0.025 (-1.23%) | 3,619,964 |
| 28 Mar 2024 | GBX | 2 | 2.05 | 1.975 | 2.025 | 2.025 | +0.025 (+1.25%) | 632,383 |
| 27 Mar 2024 | GBX | 2 | 2.05 | 1.915 | 2 | 2 | 0.0 (0.0%) | 2,229,402 |
| 26 Mar 2024 | GBX | 2.05 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 2,516,630 |
| 25 Mar 2024 | GBX | 2.125 | 2.2 | 2 | 2 | 2 | -0.2 (-9.09%) | 1,890,101 |
| 22 Mar 2024 | GBX | 2.125 | 2.2 | 2.051 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,055,315 |
| 21 Mar 2024 | GBX | 2.125 | 2.2 | 2.05 | 2.15 | 2.15 | +0.025 (+1.18%) | 1,480,472 |
| 20 Mar 2024 | GBX | 2.125 | 2.2 | 2.087 | 2.125 | 2.125 | 0.0 (0.0%) | 149,566 |
| 19 Mar 2024 | GBX | 2.125 | 2.2 | 2.05 | 2.125 | 2.125 | 0.0 (0.0%) | 410,998 |
