Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.2779 | 0.285 | 0.2736 | 0.2837 | 0.2837 | +0.006 (+2.16%) | 1 |
13 Jun 2021 | USD | 0.264 | 0.2809 | 0.2575 | 0.2777 | 0.2777 | +0.014 (+5.19%) | 0 |
12 Jun 2021 | USD | 0.2612 | 0.272 | 0.2525 | 0.264 | 0.264 | +0.003 (+1.11%) | 0 |
11 Jun 2021 | USD | 0.2757 | 0.2775 | 0.2579 | 0.2611 | 0.2611 | -0.015 (-5.33%) | 0 |
10 Jun 2021 | USD | 0.2892 | 0.2977 | 0.2673 | 0.2758 | 0.2758 | -0.014 (-4.80%) | 0 |
9 Jun 2021 | USD | 0.2798 | 0.2912 | 0.2695 | 0.2897 | 0.2897 | +0.01 (+3.54%) | 0 |
8 Jun 2021 | USD | 0.2882 | 0.2916 | 0.2589 | 0.2798 | 0.2798 | -0.009 (-3.05%) | 0 |
7 Jun 2021 | USD | 0.3007 | 0.3164 | 0.2862 | 0.2886 | 0.2886 | -0.012 (-3.96%) | 0 |
6 Jun 2021 | USD | 0.2912 | 0.3041 | 0.2912 | 0.3005 | 0.3005 | +0.008 (+2.88%) | 0 |
5 Jun 2021 | USD | 0.2995 | 0.3135 | 0.2848 | 0.2921 | 0.2921 | -0.008 (-2.80%) | 0 |
4 Jun 2021 | USD | 0.3167 | 0.3176 | 0.2847 | 0.3005 | 0.3005 | -0.016 (-5.12%) | 0 |
3 Jun 2021 | USD | 0.3016 | 0.3199 | 0.2973 | 0.3167 | 0.3167 | +0.015 (+5.04%) | 0 |
2 Jun 2021 | USD | 0.2921 | 0.3111 | 0.284 | 0.3015 | 0.3015 | +0.009 (+3.18%) | 0 |
1 Jun 2021 | USD | 0.3004 | 0.3028 | 0.2813 | 0.2922 | 0.2922 | -0.008 (-2.70%) | 0 |
31 May 2021 | USD | 0.2659 | 0.3005 | 0.2539 | 0.3003 | 0.3003 | +0.034 (+12.81%) | 0 |
30 May 2021 | USD | 0.2554 | 0.2765 | 0.2414 | 0.2662 | 0.2662 | +0.013 (+5.22%) | 0 |
29 May 2021 | USD | 0.2704 | 0.285 | 0.2411 | 0.253 | 0.253 | -0.018 (-6.50%) | 0 |
28 May 2021 | USD | 0.3049 | 0.3069 | 0.2626 | 0.2706 | 0.2706 | -0.034 (-11.05%) | 0 |
27 May 2021 | USD | 0.3192 | 0.3199 | 0.2945 | 0.3042 | 0.3042 | -0.015 (-4.70%) | 0 |
26 May 2021 | USD | 0.2989 | 0.3221 | 0.2954 | 0.3192 | 0.3192 | +0.02 (+6.79%) | 0 |
25 May 2021 | USD | 0.2924 | 0.304 | 0.2675 | 0.2989 | 0.2989 | +0.006 (+2.19%) | 0 |
24 May 2021 | USD | 0.2347 | 0.2949 | 0.2326 | 0.2925 | 0.2925 | +0.058 (+24.68%) | 0 |
23 May 2021 | USD | 0.2562 | 0.2639 | 0.1949 | 0.2346 | 0.2346 | -0.021 (-8.40%) | 0 |
22 May 2021 | USD | 0.2683 | 0.2748 | 0.2424 | 0.2561 | 0.2561 | -0.012 (-4.37%) | 733 |
21 May 2021 | USD | 0.3082 | 0.325 | 0.2373 | 0.2678 | 0.2678 | -0.041 (-13.36%) | 180 |
20 May 2021 | USD | 0.2769 | 0.3313 | 0.2426 | 0.3091 | 0.3091 | +0.032 (+11.51%) | 0 |
19 May 2021 | USD | 0.3764 | 0.384 | 0.2284 | 0.2772 | 0.2772 | -0.099 (-26.35%) | 0 |
18 May 2021 | USD | 0.3641 | 0.3977 | 0.3634 | 0.3764 | 0.3764 | +0.012 (+3.35%) | 188 |
17 May 2021 | USD | 0.4035 | 0.404 | 0.3497 | 0.3642 | 0.3642 | -0.039 (-9.63%) | 14,273 |
16 May 2021 | USD | 0.4104 | 0.4386 | 0.3797 | 0.403 | 0.403 | -0.008 (-1.90%) | 0 |