Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.4628 | 0.4693 | 0.4105 | 0.4108 | 0.4108 | -0.053 (-11.41%) | 32 |
14 May 2021 | USD | 0.4209 | 0.4728 | 0.4195 | 0.4637 | 0.4637 | +0.044 (+10.38%) | 2,966 |
13 May 2021 | USD | 0.4419 | 0.4606 | 0.4042 | 0.4201 | 0.4201 | -0.026 (-5.76%) | 0 |
12 May 2021 | USD | 0.471 | 0.4986 | 0.4416 | 0.4458 | 0.4458 | -0.025 (-5.31%) | 0 |
11 May 2021 | USD | 0.4538 | 0.4771 | 0.425 | 0.4708 | 0.4708 | +0.018 (+4.02%) | 0 |
10 May 2021 | USD | 0.4497 | 0.4998 | 0.428 | 0.4526 | 0.4526 | +0.004 (+0.82%) | 28,685 |
9 May 2021 | USD | 0.4626 | 0.5053 | 0.431 | 0.4489 | 0.4489 | -0.013 (-2.81%) | 1,809 |
8 May 2021 | USD | 0.4055 | 0.4705 | 0.381 | 0.4619 | 0.4619 | +0.057 (+13.94%) | 0 |
7 May 2021 | USD | 0.397 | 0.418 | 0.3839 | 0.4054 | 0.4054 | +0.008 (+2.01%) | 44,494 |
6 May 2021 | USD | 0.3987 | 0.407 | 0.3846 | 0.3974 | 0.3974 | -0.001 (-0.33%) | 0 |
5 May 2021 | USD | 0.3695 | 0.3994 | 0.3685 | 0.3987 | 0.3987 | +0.029 (+7.87%) | 6,507 |
4 May 2021 | USD | 0.394 | 0.4031 | 0.3691 | 0.3696 | 0.3696 | -0.024 (-6.19%) | 5,912 |
3 May 2021 | USD | 0.359 | 0.399 | 0.3509 | 0.394 | 0.394 | +0.042 (+12.00%) | 59,457 |
2 May 2021 | USD | 0.3602 | 0.4214 | 0.3254 | 0.3518 | 0.3518 | -0.008 (-2.30%) | 436 |
1 May 2021 | USD | 0.339 | 0.3609 | 0.3363 | 0.3601 | 0.3601 | +0.021 (+6.19%) | 75 |
30 Apr 2021 | USD | 0.337 | 0.342 | 0.3342 | 0.3391 | 0.3391 | +0.002 (+0.56%) | 47 |
29 Apr 2021 | USD | 0.3356 | 0.3429 | 0.3267 | 0.3372 | 0.3372 | +0.002 (+0.48%) | 320 |
28 Apr 2021 | USD | 0.3358 | 0.3461 | 0.326 | 0.3356 | 0.3356 | -0 (-0.06%) | 29,928 |
27 Apr 2021 | USD | 0.3092 | 0.3381 | 0.3051 | 0.3358 | 0.3358 | +0.027 (+8.60%) | 44,099 |
26 Apr 2021 | USD | 0.2914 | 0.3146 | 0.2913 | 0.3092 | 0.3092 | +0.018 (+6.11%) | 24,389 |
25 Apr 2021 | USD | 0.2799 | 0.2979 | 0.2748 | 0.2914 | 0.2914 | +0.011 (+4.11%) | 2,355 |
24 Apr 2021 | USD | 0.2981 | 0.2985 | 0.2739 | 0.2799 | 0.2799 | -0.018 (-6.07%) | 22 |
23 Apr 2021 | USD | 0.3375 | 0.3401 | 0.2824 | 0.298 | 0.298 | -0.04 (-11.73%) | 77,657 |
22 Apr 2021 | USD | 0.3961 | 0.432 | 0.3313 | 0.3376 | 0.3376 | -0.058 (-14.64%) | 139,517 |
21 Apr 2021 | USD | 0.4172 | 0.4235 | 0.3902 | 0.3955 | 0.3955 | -0.021 (-4.93%) | 59,634 |
20 Apr 2021 | USD | 0.4006 | 0.4257 | 0.3779 | 0.416 | 0.416 | +0.017 (+4.29%) | 19,539 |
19 Apr 2021 | USD | 0.4115 | 0.4189 | 0.3864 | 0.3989 | 0.3989 | -0.012 (-2.99%) | 0 |
18 Apr 2021 | USD | 0.4486 | 0.4521 | 0.3829 | 0.4112 | 0.4112 | -0.038 (-8.42%) | 23,202 |
17 Apr 2021 | USD | 0.4293 | 0.4694 | 0.4069 | 0.449 | 0.449 | +0.02 (+4.64%) | 81,876 |
16 Apr 2021 | USD | 0.443 | 0.4467 | 0.4126 | 0.4291 | 0.4291 | -0.014 (-3.20%) | 999 |