Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.4286 | 0.4466 | 0.4259 | 0.4433 | 0.4433 | +0.015 (+3.45%) | 0 |
14 Apr 2021 | USD | 0.4322 | 0.4516 | 0.4092 | 0.4285 | 0.4285 | -0.002 (-0.56%) | 57,216 |
13 Apr 2021 | USD | 0.4228 | 0.4387 | 0.4228 | 0.4309 | 0.4309 | +0.008 (+1.94%) | 38,263 |
12 Apr 2021 | USD | 0.4261 | 0.4335 | 0.4183 | 0.4227 | 0.4227 | -0.004 (-0.82%) | 2,110 |
11 Apr 2021 | USD | 0.4229 | 0.4277 | 0.4197 | 0.4262 | 0.4262 | +0.003 (+0.80%) | 0 |
10 Apr 2021 | USD | 0.4113 | 0.4335 | 0.4099 | 0.4228 | 0.4228 | +0.012 (+2.82%) | 0 |
9 Apr 2021 | USD | 0.4103 | 0.4139 | 0.4075 | 0.4112 | 0.4112 | +0.001 (+0.19%) | 4,660 |
8 Apr 2021 | USD | 0.3922 | 0.4117 | 0.3895 | 0.4104 | 0.4104 | +0.017 (+4.27%) | 830 |
7 Apr 2021 | USD | 0.4146 | 0.4159 | 0.3833 | 0.3936 | 0.3936 | -0.021 (-5.07%) | 0 |
6 Apr 2021 | USD | 0.3759 | 0.416 | 0.3756 | 0.4146 | 0.4146 | +0.039 (+10.35%) | 126,319 |
5 Apr 2021 | USD | 0.3781 | 0.3846 | 0.3572 | 0.3757 | 0.3757 | -0.003 (-0.74%) | 78,028 |
4 Apr 2021 | USD | 0.3676 | 0.3814 | 0.3635 | 0.3785 | 0.3785 | +0.01 (+2.60%) | 0 |
3 Apr 2021 | USD | 0.3966 | 0.4002 | 0.3673 | 0.3689 | 0.3689 | -0.029 (-7.24%) | 18,635 |
2 Apr 2021 | USD | 0.3863 | 0.4013 | 0.3724 | 0.3977 | 0.3977 | +0.014 (+3.54%) | 35,804 |
1 Apr 2021 | USD | 0.3823 | 0.3907 | 0.3723 | 0.3841 | 0.3841 | +0.001 (+0.23%) | 13,850 |
31 Mar 2021 | USD | 0.3774 | 0.3926 | 0.363 | 0.3832 | 0.3832 | +0.006 (+1.51%) | 20,707 |
30 Mar 2021 | USD | 0.3687 | 0.3836 | 0.3658 | 0.3775 | 0.3775 | +0.009 (+2.41%) | 54,072 |
29 Mar 2021 | USD | 0.3439 | 0.4104 | 0.3424 | 0.3686 | 0.3686 | +0.025 (+7.18%) | 0 |
28 Mar 2021 | USD | 0.3503 | 0.3525 | 0.3401 | 0.3439 | 0.3439 | -0.006 (-1.83%) | 501 |
27 Mar 2021 | USD | 0.3464 | 0.3529 | 0.3404 | 0.3503 | 0.3503 | +0.004 (+1.01%) | 1,279 |
26 Mar 2021 | USD | 0.3254 | 0.3468 | 0.3254 | 0.3468 | 0.3468 | +0.021 (+6.54%) | 739 |
25 Mar 2021 | USD | 0.3249 | 0.3307 | 0.3185 | 0.3255 | 0.3255 | +0 (+0.03%) | 0 |
24 Mar 2021 | USD | 0.3357 | 0.3597 | 0.3197 | 0.3254 | 0.3254 | -0.011 (-3.13%) | 28,378 |
23 Mar 2021 | USD | 0.3403 | 0.3456 | 0.3333 | 0.3359 | 0.3359 | -0.004 (-1.32%) | 3,840 |
22 Mar 2021 | USD | 0.371 | 0.3734 | 0.3379 | 0.3404 | 0.3404 | -0.029 (-7.95%) | 18,448 |
21 Mar 2021 | USD | 0.3763 | 0.3785 | 0.3657 | 0.3698 | 0.3698 | -0.007 (-1.88%) | 3,968 |
20 Mar 2021 | USD | 0.3774 | 0.3879 | 0.3764 | 0.3769 | 0.3769 | -0 (-0.08%) | 2,121 |
19 Mar 2021 | USD | 0.372 | 0.3826 | 0.3636 | 0.3772 | 0.3772 | +0.005 (+1.40%) | 0 |
18 Mar 2021 | USD | 0.3789 | 0.3862 | 0.3694 | 0.372 | 0.372 | -0.007 (-1.82%) | 3,956 |
17 Mar 2021 | USD | 0.3724 | 0.3857 | 0.3655 | 0.3789 | 0.3789 | +0.006 (+1.75%) | 1,909 |